67332 比迪摩通六乙牛A (R 牛證)
即時 按盤價 升0.161 +0.009 (+5.921%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.161273.800500,000
23/12/20240.152269.6001,050,000750,0000.938450,0000.142600,0000.148
20/12/20240.147267.0001,050,000600,0000.750400,0000.150525,0000.152
19/12/20240.150268.6002,050,000475,0000.5941,025,0000.1471,025,0000.146
18/12/20240.153269.800500,000475,0000.594250,0000.153250,0000.151
17/12/20240.145266.600800,000475,0000.594375,0000.147425,0000.140
16/12/20240.137262.2001,000,000425,0000.531375,0000.143375,0000.147
13/12/20240.150268.600550,000425,0000.531225,0000.154250,0000.157
12/12/20240.174280.000950,000400,0000.500675,0000.165275,0000.162
11/12/20240.159273.4000800,0001.000
10/12/20240.159272.400175,000800,0001.000175,0000.177
09/12/20240.160273.800225,000975,0001.219125,0000.149100,0000.144
06/12/20240.143266.0001,650,0001,000,0001.250425,0000.128800,0000.130
05/12/20240.122255.8002,800,000625,0000.7811,500,0000.1201,300,0000.120
04/12/20240.132260.4002,450,000825,0001.0311,125,0000.1341,325,0000.134
03/12/20240.134262.4000625,0000.781
02/12/20240.132259.8001,300,000625,0000.781475,0000.134825,0000.128
29/11/20240.117253.6001,500,000275,0000.344750,0000.114750,0000.113
28/11/20240.114252.2001,100,000275,0000.344675,0000.116425,0000.120
27/11/20240.130259.0003,400,000525,0000.6561,350,0000.1241,875,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老