67597 工行摩通八五熊Ｃ
按盤價 
0.048 -0.020 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.068 | 6.980 | 1,240,000 | 570,000 | 0.066 | 670,000 | 0.066 | |
| 10/06/2026 | 0.067 | 7.000 | 1,050,000 | 790,000 | 0.072 | 100,000 | 0.069 | |
| 09/06/2026 | 0.071 | 6.930 | 2,230,000 | 540,000 | 0.071 | 1,210,000 | 0.070 | |
| 08/06/2026 | 0.073 | 6.930 | 400,000 | 140,000 | 0.081 | 260,000 | 0.081 | |
| 05/06/2026 | 0.084 | 6.830 | 220,000 | 120,000 | 0.086 | |||
| 04/06/2026 | 0.093 | 6.720 | 420,000 | 420,000 | 0.092 | |||
| 03/06/2026 | 0.093 | 6.720 | 1,200,000 | 280,000 | 0.096 | 870,000 | 0.095 | |
| 02/06/2026 | 0.085 | 6.800 | 560,000 | 250,000 | 0.089 | 310,000 | 0.093 | |
| 01/06/2026 | 0.101 | 6.650 | 0 | |||||
| 29/05/2026 | 0.101 | 6.640 | 0 | |||||
| 28/05/2026 | 0.106 | 6.590 | 0 | |||||
| 27/05/2026 | 0.092 | 6.720 | 80,000 | 80,000 | 0.088 | |||
| 26/05/2026 | 0.085 | 6.780 | 0 | |||||
| 22/05/2026 | 0.081 | 6.850 | 0 | |||||
| 21/05/2026 | 0.083 | 6.800 | 0 | |||||
| 20/05/2026 | 0.077 | 6.880 | 0 | |||||
| 19/05/2026 | 0.074 | 6.930 | 210,000 | 210,000 | 0.075 | |||
| 18/05/2026 | 0.080 | 6.850 | 400,000 | 400,000 | 0.080 | |||
| 15/05/2026 | 0.076 | 6.890 | 450,000 | 120,000 | 0.076 | |||
| 14/05/2026 | 0.061 | 7.040 | 1,190,000 | 690,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
