67601 平安摩通八十牛Ｄ
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.068 | 63.700 | 1,910,000 | 1,565,000 | 0.065 | 150,000 | 0.066 | |
| 28/04/2026 | 0.037 | 60.050 | 2,475,000 | 1,030,000 | 0.036 | 1,015,000 | 0.038 | |
| 27/04/2026 | 0.045 | 60.900 | 205,000 | 100,000 | 0.045 | 5,000 | 0.045 | |
| 24/04/2026 | 0.045 | 60.950 | 590,000 | 195,000 | 0.045 | 345,000 | 0.042 | |
| 23/04/2026 | 0.043 | 60.700 | 1,135,000 | 715,000 | 0.042 | 400,000 | 0.042 | |
| 22/04/2026 | 0.048 | 61.300 | 100,000 | |||||
| 21/04/2026 | 0.049 | 61.450 | 2,605,000 | 930,000 | 0.052 | 1,100,000 | 0.051 | |
| 20/04/2026 | 0.049 | 61.500 | 1,855,000 | 800,000 | 0.048 | 660,000 | 0.045 | |
| 17/04/2026 | 0.043 | 60.600 | 6,655,000 | 1,575,000 | 0.042 | 3,780,000 | 0.046 | |
| 16/04/2026 | 0.061 | 62.650 | 1,730,000 | 65,000 | 0.062 | 1,235,000 | 0.060 | |
| 15/04/2026 | 0.060 | 62.550 | 2,170,000 | 305,000 | 0.063 | 500,000 | 0.063 | |
| 14/04/2026 | 0.066 | 63.250 | 7,280,000 | 820,000 | 0.064 | 6,045,000 | 0.066 | |
| 13/04/2026 | 0.053 | 61.650 | 0 | |||||
| 10/04/2026 | 0.061 | 62.750 | 1,520,000 | 10,000 | 0.066 | 1,400,000 | 0.064 | |
| 09/04/2026 | 0.056 | 62.250 | 25,000 | 25,000 | 0.056 | |||
| 08/04/2026 | 0.058 | 62.400 | 1,425,000 | 710,000 | 0.064 | 415,000 | 0.061 | |
| 02/04/2026 | 0.039 | 60.200 | 1,260,000 | 25,000 | 0.038 | 795,000 | 0.039 | |
| 01/04/2026 | 0.043 | 60.600 | 2,170,000 | 1,440,000 | 0.047 | 420,000 | 0.045 | |
| 31/03/2026 | 0.033 | 59.450 | 810,000 | 170,000 | 0.029 | 290,000 | 0.033 | |
| 30/03/2026 | 0.029 | 58.900 | 2,400,000 | 1,300,000 | 0.026 | 910,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
