67773 贛鋒法興六十牛Ｃ
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.255 | 80.600 | 7,850,000 | 3,986,000 | 0.251 | 3,856,000 | 0.251 | |
| 17/04/2026 | 0.265 | 81.850 | 2,758,000 | 1,016,000 | 0.277 | 1,722,000 | 0.273 | |
| 16/04/2026 | 0.290 | 84.150 | 1,636,000 | 588,000 | 0.270 | 1,038,000 | 0.276 | |
| 15/04/2026 | 0.231 | 78.450 | 2,974,000 | 1,482,000 | 0.240 | 1,492,000 | 0.241 | |
| 14/04/2026 | 0.280 | 82.550 | 5,128,000 | 1,770,000 | 0.251 | 2,880,000 | 0.257 | |
| 13/04/2026 | 0.248 | 79.800 | 6,380,000 | 3,402,000 | 0.247 | 2,978,000 | 0.248 | |
| 10/04/2026 | 0.231 | 79.050 | 5,546,000 | 2,786,000 | 0.240 | 2,690,000 | 0.239 | |
| 09/04/2026 | 0.217 | 77.450 | 4,936,000 | 2,370,000 | 0.215 | 2,566,000 | 0.215 | |
| 08/04/2026 | 0.217 | 77.050 | 3,072,000 | 1,506,000 | 0.203 | 1,396,000 | 0.194 | |
| 02/04/2026 | 0.172 | 73.100 | 5,952,000 | 2,732,000 | 0.166 | 3,070,000 | 0.167 | |
| 01/04/2026 | 0.143 | 69.850 | 8,078,000 | 4,054,000 | 0.159 | 4,004,000 | 0.160 | |
| 31/03/2026 | 0.169 | 72.750 | 5,038,000 | 2,414,000 | 0.184 | 2,594,000 | 0.182 | |
| 30/03/2026 | 0.189 | 74.550 | 220,000 | 10,000 | 0.156 | 210,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
