67814 恒指法興八二牛Ｅ
按盤價 
0.109 +0.048 (+78.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 24,249.290 | 13,580,000 | 3,510,000 | 0.060 | 7,210,000 | 0.055 | |
| 10/06/2026 | 0.080 | 24,407.960 | 4,560,000 | 1,070,000 | 0.078 | 3,230,000 | 0.079 | |
| 09/06/2026 | 0.101 | 24,565.900 | 980,000 | 340,000 | 0.104 | 640,000 | 0.102 | |
| 08/06/2026 | 0.103 | 24,657.060 | 340,000 | 110,000 | 0.102 | 230,000 | 0.098 | |
| 05/06/2026 | 0.143 | 24,961.950 | 1,080,000 | 1,000,000 | 0.142 | 80,000 | 0.145 | |
| 04/06/2026 | 0.167 | 25,253.400 | 100,000 | 100,000 | 0.168 | |||
| 03/06/2026 | 0.202 | 25,633.210 | 30,000 | 30,000 | 0.201 | |||
| 02/06/2026 | 0.241 | 26,038.320 | 6,460,000 | 2,950,000 | 0.226 | 3,510,000 | 0.196 | |
| 01/06/2026 | 0.181 | 25,398.180 | 30,000 | 30,000 | 0.182 | |||
| 29/05/2026 | 0.158 | 25,182.390 | 1,630,000 | 1,530,000 | 0.160 | 100,000 | 0.156 | |
| 28/05/2026 | 0.139 | 25,006.160 | 7,800,000 | 3,000,000 | 0.137 | 4,800,000 | 0.127 | |
| 27/05/2026 | 0.167 | 25,328.230 | 120,000 | 120,000 | 0.171 | |||
| 26/05/2026 | 0.198 | 25,599.450 | 30,000 | 20,000 | 0.209 | 10,000 | 0.198 | |
| 22/05/2026 | 0.199 | 25,606.030 | 20,000 | 20,000 | 0.192 | |||
| 21/05/2026 | 0.176 | 25,386.520 | 90,000 | 90,000 | 0.179 | |||
| 20/05/2026 | 0.199 | 25,651.120 | 20,000 | 20,000 | 0.201 | |||
| 19/05/2026 | 0.213 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.201 | 25,675.180 | 10,000 | 10,000 | 0.201 | |||
| 15/05/2026 | 0.228 | 25,962.730 | 140,000 | 60,000 | 0.260 | 80,000 | 0.232 | |
| 14/05/2026 | 0.275 | 26,389.040 | 10,000 | 10,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
