67840 恒指法巴八八牛Ｖ
按盤價 
0.226 +0.034 (+17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.192 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.219 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.219 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.215 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.239 | 26,163.240 | 210,000 | 210,000 | 0.239 | |||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.236 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.220 | 25,947.320 | 440,000 | 220,000 | 0.225 | 220,000 | 0.223 | |
| 14/04/2026 | 0.212 | 25,872.320 | 500,000 | 250,000 | 0.211 | 250,000 | 0.209 | |
| 13/04/2026 | 0.191 | 25,660.850 | 520,000 | 260,000 | 0.190 | 260,000 | 0.187 | |
| 10/04/2026 | 0.211 | 25,893.540 | 780,000 | 540,000 | 0.219 | 240,000 | 0.214 | |
| 09/04/2026 | 0.200 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.213 | 25,893.020 | 20,000 | 20,000 | 0.196 | |||
| 02/04/2026 | 0.138 | 25,116.530 | 20,000 | 20,000 | 0.140 | |||
| 01/04/2026 | 0.157 | 25,294.030 | 340,000 | 320,000 | 0.160 | |||
| 31/03/2026 | 0.113 | 24,788.140 | 3,050,000 | 1,610,000 | 0.115 | 1,380,000 | 0.106 | |
| 30/03/2026 | 0.109 | 24,750.790 | 1,470,000 | 450,000 | 0.095 | 1,000,000 | 0.100 | |
| 27/03/2026 | 0.132 | 24,951.880 | 10,000 | 10,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
