68286 恒指華泰八三熊Ｗ
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 26,361.070 | 814,970,000 | 380,660,000 | 0.042 | 389,580,000 | 0.042 | |
| 17/04/2026 | 0.049 | 26,160.330 | 43,310,000 | 23,780,000 | 0.054 | |||
| 16/04/2026 | 0.020 | 26,394.260 | 64,890,000 | 3,470,000 | 0.023 | 13,470,000 | 0.033 | |
| 15/04/2026 | 0.063 | 25,947.320 | 21,970,000 | 320,000 | 0.056 | |||
| 14/04/2026 | 0.070 | 25,872.320 | 72,300,000 | 15,250,000 | 0.076 | 21,320,000 | 0.067 | |
| 13/04/2026 | 0.095 | 25,660.850 | 26,820,000 | 6,480,000 | 0.103 | |||
| 10/04/2026 | 0.073 | 25,893.540 | 78,350,000 | 7,440,000 | 0.063 | 13,940,000 | 0.060 | |
| 09/04/2026 | 0.087 | 25,752.400 | 47,860,000 | 9,360,000 | 0.086 | 8,980,000 | 0.082 | |
| 08/04/2026 | 0.068 | 25,893.020 | 43,310,000 | 3,540,000 | 0.071 | 18,060,000 | 0.081 | |
| 02/04/2026 | 0.154 | 25,116.530 | 1,040,000 | 380,000 | 0.153 | 660,000 | 0.154 | |
| 01/04/2026 | 0.135 | 25,294.030 | 380,000 | 380,000 | 0.135 | |||
| 31/03/2026 | 0.187 | 24,788.140 | 700,000 | 350,000 | 0.197 | 350,000 | 0.188 | |
| 30/03/2026 | 0.190 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.170 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.181 | 24,856.430 | 200,000 | 200,000 | 0.162 | |||
| 25/03/2026 | 0.136 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.159 | 25,063.710 | 5,940,000 | 5,730,000 | 0.167 | 200,000 | 0.159 | |
| 23/03/2026 | 0.227 | 24,382.470 | 1,100,000 | 1,100,000 | 0.234 | |||
| 20/03/2026 | 0.137 | 25,277.320 | 21,660,000 | 7,940,000 | 0.140 | 10,630,000 | 0.113 | |
| 19/03/2026 | 0.118 | 25,500.580 | 25,030,000 | 15,730,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
