68395 小米匯豐六乙牛Ｂ
按盤價 
0.078 -0.020 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.098 | 30.140 | 210,000 | 20,000 | 0.098 | 150,000 | 0.101 | |
| 28/04/2026 | 0.095 | 29.920 | 1,330,000 | 400,000 | 0.097 | 50,000 | 0.102 | |
| 27/04/2026 | 0.119 | 31.100 | 360,000 | 210,000 | 0.110 | |||
| 24/04/2026 | 0.121 | 31.200 | 1,230,000 | 680,000 | 0.113 | |||
| 23/04/2026 | 0.119 | 31.180 | 990,000 | 400,000 | 0.122 | |||
| 22/04/2026 | 0.135 | 31.800 | 1,750,000 | 100,000 | 0.140 | |||
| 21/04/2026 | 0.144 | 32.400 | 4,100,000 | 3,920,000 | 0.140 | |||
| 20/04/2026 | 0.143 | 32.320 | 29,250,000 | 8,730,000 | 0.153 | 12,250,000 | 0.150 | |
| 17/04/2026 | 0.137 | 32.000 | 34,960,000 | 16,210,000 | 0.133 | 10,670,000 | 0.134 | |
| 16/04/2026 | 0.140 | 32.060 | 55,580,000 | 21,520,000 | 0.128 | 29,850,000 | 0.130 | |
| 15/04/2026 | 0.117 | 30.900 | 27,550,000 | 13,060,000 | 0.118 | 12,700,000 | 0.119 | |
| 14/04/2026 | 0.116 | 30.880 | 43,010,000 | 20,050,000 | 0.115 | 20,990,000 | 0.115 | |
| 13/04/2026 | 0.113 | 30.660 | 19,310,000 | 9,430,000 | 0.109 | 9,600,000 | 0.109 | |
| 10/04/2026 | 0.118 | 30.900 | 1,450,000 | 720,000 | 0.131 | 730,000 | 0.132 | |
| 09/04/2026 | 0.127 | 31.360 | 40,000 | |||||
| 08/04/2026 | 0.153 | 32.760 | 660,000 | 660,000 | 0.145 | |||
| 02/04/2026 | 0.115 | 30.880 | 200,000 | 150,000 | 0.125 | 50,000 | 0.114 | |
| 01/04/2026 | 0.136 | 32.020 | 0 | |||||
| 31/03/2026 | 0.134 | 31.760 | 0 | |||||
| 30/03/2026 | 0.147 | 32.380 | 650,000 | 500,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
