68760 小米中銀七二牛Ｃ
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.031 | 30.140 | 80,000 | |||||
| 28/04/2026 | 0.029 | 29.920 | 1,426,000 | 212,000 | 0.029 | 964,000 | 0.036 | |
| 27/04/2026 | 0.043 | 31.100 | 92,000 | 92,000 | 0.043 | |||
| 24/04/2026 | 0.042 | 31.200 | 126,000 | 110,000 | 0.041 | 10,000 | 0.042 | |
| 23/04/2026 | 0.043 | 31.180 | 608,000 | 492,000 | 0.044 | 116,000 | 0.041 | |
| 22/04/2026 | 0.050 | 31.800 | 676,000 | 642,000 | 0.050 | |||
| 21/04/2026 | 0.054 | 32.400 | 26,000 | |||||
| 20/04/2026 | 0.055 | 32.320 | 506,000 | 256,000 | 0.056 | 250,000 | 0.055 | |
| 17/04/2026 | 0.052 | 32.000 | 0 | |||||
| 16/04/2026 | 0.052 | 32.060 | 20,000 | |||||
| 15/04/2026 | 0.039 | 30.900 | 0 | |||||
| 14/04/2026 | 0.038 | 30.880 | 0 | |||||
| 13/04/2026 | 0.038 | 30.660 | 0 | |||||
| 10/04/2026 | 0.040 | 30.900 | 0 | |||||
| 09/04/2026 | 0.045 | 31.360 | 226,000 | |||||
| 08/04/2026 | 0.058 | 32.760 | 8,000 | 8,000 | 0.058 | |||
| 02/04/2026 | 0.040 | 30.880 | 6,000 | |||||
| 01/04/2026 | 0.052 | 32.020 | 3,718,000 | 1,122,000 | 0.053 | 2,596,000 | 0.053 | |
| 31/03/2026 | 0.050 | 31.760 | 1,040,000 | 1,040,000 | 0.050 | |||
| 30/03/2026 | 32.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
