68884 海油法巴八六牛Ｄ
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.081 | 27.660 | 5,325,000 | 325,000 | 0.075 | 4,450,000 | 0.081 | |
| 22/04/2026 | 0.065 | 26.880 | 545,000 | 480,000 | 0.064 | |||
| 21/04/2026 | 0.059 | 26.600 | 505,000 | |||||
| 20/04/2026 | 0.058 | 26.320 | 1,115,000 | 215,000 | 0.061 | |||
| 17/04/2026 | 0.068 | 26.980 | 340,000 | |||||
| 16/04/2026 | 0.064 | 26.700 | 115,000 | |||||
| 15/04/2026 | 0.055 | 26.220 | 1,020,000 | 1,000,000 | 0.050 | |||
| 14/04/2026 | 0.060 | 26.600 | 500,000 | |||||
| 13/04/2026 | 0.062 | 26.640 | 925,000 | |||||
| 10/04/2026 | 0.061 | 26.520 | 895,000 | 125,000 | 0.059 | |||
| 09/04/2026 | 0.061 | 26.660 | 425,000 | |||||
| 08/04/2026 | 0.055 | 26.120 | 605,000 | 430,000 | 0.051 | |||
| 02/04/2026 | 0.070 | 27.020 | 10,290,000 | 4,525,000 | 0.070 | 5,560,000 | 0.078 | |
| 01/04/2026 | 0.068 | 26.960 | 390,000 | 105,000 | 0.082 | |||
| 31/03/2026 | 0.084 | 28.000 | 1,740,000 | 10,000 | 0.102 | 1,730,000 | 0.088 | |
| 30/03/2026 | 0.103 | 28.900 | 60,000 | 60,000 | 0.103 | |||
| 27/03/2026 | 0.110 | 29.060 | 100,000 | 100,000 | 0.112 | |||
| 26/03/2026 | 0.101 | 29.220 | 825,000 | 725,000 | 0.103 | |||
| 25/03/2026 | 0.089 | 28.500 | 1,530,000 | 1,100,000 | 0.084 | |||
| 24/03/2026 | 0.106 | 29.440 | 565,000 | 265,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
