68884 海油法巴八六牛Ｄ
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 24.720 | 120,000 | 120,000 | 0.029 | |||
| 10/06/2026 | 0.039 | 25.010 | 925,000 | 95,000 | 0.035 | 570,000 | 0.038 | |
| 09/06/2026 | 0.058 | 26.150 | 0 | |||||
| 08/06/2026 | 0.065 | 26.510 | 150,000 | 150,000 | 0.064 | |||
| 05/06/2026 | 0.063 | 25.990 | 0 | |||||
| 04/06/2026 | 0.065 | 26.470 | 0 | |||||
| 03/06/2026 | 0.069 | 26.710 | 0 | |||||
| 02/06/2026 | 0.068 | 26.810 | 0 | |||||
| 01/06/2026 | 0.062 | 26.150 | 45,000 | 45,000 | 0.065 | |||
| 29/05/2026 | 0.054 | 25.850 | 265,000 | 265,000 | 0.053 | |||
| 28/05/2026 | 0.052 | 25.610 | 6,255,000 | 5,655,000 | 0.052 | |||
| 27/05/2026 | 0.052 | 25.770 | 4,385,000 | 4,310,000 | 0.050 | |||
| 26/05/2026 | 0.062 | 26.370 | 5,930,000 | 5,000,000 | 0.067 | 225,000 | 0.062 | |
| 22/05/2026 | 0.073 | 26.890 | 0 | |||||
| 21/05/2026 | 0.069 | 26.750 | 2,000,000 | 200,000 | 0.069 | 1,600,000 | 0.074 | |
| 20/05/2026 | 0.080 | 27.250 | 9,070,000 | 160,000 | 0.079 | 8,910,000 | 0.084 | |
| 19/05/2026 | 0.075 | 27.010 | 430,000 | 30,000 | 0.075 | 370,000 | 0.068 | |
| 18/05/2026 | 0.063 | 26.210 | 205,000 | 205,000 | 0.067 | |||
| 15/05/2026 | 0.056 | 25.870 | 680,000 | 355,000 | 0.059 | |||
| 14/05/2026 | 0.057 | 25.810 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
