69145 平安瑞銀八十牛Ｆ
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.065 | 63.700 | 24,160,000 | 4,265,000 | 0.057 | 1,820,000 | 0.065 | |
| 28/04/2026 | 0.034 | 60.050 | 2,975,000 | 460,000 | 0.035 | 1,705,000 | 0.037 | |
| 27/04/2026 | 0.042 | 60.900 | 5,615,000 | 1,730,000 | 0.042 | 1,750,000 | 0.044 | |
| 24/04/2026 | 0.043 | 60.950 | 1,460,000 | 100,000 | 0.038 | 275,000 | 0.041 | |
| 23/04/2026 | 0.040 | 60.700 | 1,435,000 | 650,000 | 0.040 | 15,000 | 0.042 | |
| 22/04/2026 | 0.046 | 61.300 | 1,410,000 | 250,000 | 0.044 | 325,000 | 0.046 | |
| 21/04/2026 | 0.048 | 61.450 | 2,855,000 | 1,115,000 | 0.047 | 705,000 | 0.048 | |
| 20/04/2026 | 0.047 | 61.500 | 4,230,000 | 770,000 | 0.044 | 3,040,000 | 0.045 | |
| 17/04/2026 | 0.041 | 60.600 | 6,055,000 | 475,000 | 0.041 | 4,670,000 | 0.047 | |
| 16/04/2026 | 0.059 | 62.650 | 17,155,000 | 70,000 | 0.055 | 16,535,000 | 0.058 | |
| 15/04/2026 | 0.056 | 62.550 | 5,370,000 | 765,000 | 0.060 | 3,610,000 | 0.061 | |
| 14/04/2026 | 0.061 | 63.250 | 10,755,000 | 2,970,000 | 0.058 | 6,735,000 | 0.060 | |
| 13/04/2026 | 0.049 | 61.650 | 1,750,000 | 175,000 | 0.046 | 1,015,000 | 0.047 | |
| 10/04/2026 | 0.057 | 62.750 | 2,905,000 | 560,000 | 0.059 | 1,165,000 | 0.059 | |
| 09/04/2026 | 0.053 | 62.250 | 4,890,000 | 1,310,000 | 0.053 | 2,050,000 | 0.053 | |
| 08/04/2026 | 0.055 | 62.400 | 11,820,000 | 3,890,000 | 0.060 | 4,735,000 | 0.060 | |
| 02/04/2026 | 0.037 | 60.200 | 5,700,000 | 2,955,000 | 0.036 | 2,020,000 | 0.035 | |
| 01/04/2026 | 0.042 | 60.600 | 11,365,000 | 2,435,000 | 0.045 | 8,180,000 | 0.045 | |
| 31/03/2026 | 0.033 | 59.450 | 8,360,000 | 1,500,000 | 0.032 | 6,570,000 | 0.033 | |
| 30/03/2026 | 0.028 | 58.900 | 1,540,000 | 1,105,000 | 0.021 | 125,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
