69261 恒指瑞銀八甲熊Ｚ
按盤價 
0.191 +0.024 (+14.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 25,440.170 | 0 | ||||||
| 11/08/2026 | 25,652.820 | 0 | ||||||
| 10/08/2026 | 25,937.490 | 0 | ||||||
| 07/08/2026 | 25,668.030 | 0 | ||||||
| 06/08/2026 | 25,530.280 | 0 | 350,000 | 0.183 | 10,000 | 0.185 | ||
| 05/08/2026 | 25,915.820 | 0 | 720,000 | 0.143 | 1,470,000 | 0.145 | ||
| 04/08/2026 | 25,852.920 | 0 | 1,490,000 | 0.148 | 100,000 | 0.150 | ||
| 03/08/2026 | 26,009.400 | 0 | 3,290,000 | 0.133 | ||||
| 31/07/2026 | 25,884.430 | 0 | 4,340,000 | 0.157 | 10,000 | 0.160 | ||
| 30/07/2026 | 25,858.880 | 0 | 10,000 | 0.155 | ||||
| 29/07/2026 | 25,807.920 | 0 | 3,030,000 | 0.163 | ||||
| 28/07/2026 | 25,310.850 | 0 | 30,000 | 0.211 | ||||
| 27/07/2026 | 25,207.180 | 0 | ||||||
| 24/07/2026 | 24,963.230 | 0 | 20,000 | 0.236 | ||||
| 23/07/2026 | 25,210.810 | 0 | 20,000 | 0.210 | ||||
| 22/07/2026 | 24,892.660 | 0 | 10,000 | 0.230 | ||||
| 21/07/2026 | 25,132.290 | 0 | 10,000 | 0.216 | ||||
| 20/07/2026 | 25,143.050 | 0 | 10,000 | 0.220 | ||||
| 17/07/2026 | 24,562.240 | 0 | ||||||
| 16/07/2026 | 25,008.600 | 0 | 1,080,000 | 0.210 | 30,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
