69261 恒指瑞銀八甲熊Ｚ (R 熊證)
按盤價 
0.025 -0.013 (-34.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%3%54%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,150,000
- 0
- 0.040
- 3,970,000
- 0
- 0.039
- 110,000
- 0
- 0.038
- 2,610,000
- 0
- 0.037
- 1,850,000
- 0
- 0.036
- 4,430,000
- 0
- 0.035
- 16,490,000
- 0
- 0.034
- 23,200,000
- 0
- 0.033
- 7,050,000
- 0
- 0.032
- 9,910,000
- 0
- 0.031
- 5,100,000
- 0
- 0.030
- 7,630,000
- 0
- 0.029
- 4,330,000
- 0
- 0.028
- 6,230,000
- 0
- 0.027
- 3,900,000
- 0
- 0.026
- 6,340,000
- 0
- 0.025
- 8,180,000
- 0
- 0.024
- 7,740,000
- 0
- 0.023
- 8,980,000
- 0
- 0.022
- 1,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,150,000 | 1,150,000 | 0.879% | 0 | 0.000% | |||
| 0.040 | 3,970,000 | 3,970,000 | 3.033% | 0 | 0.000% | |||
| 0.039 | 110,000 | 110,000 | 0.084% | 0 | 0.000% | |||
| 0.038 | 2,610,000 | 2,610,000 | 1.994% | 0 | 0.000% | |||
| 0.037 | 1,850,000 | 1,850,000 | 1.413% | 0 | 0.000% | |||
| 0.036 | 4,430,000 | 4,430,000 | 3.384% | 0 | 0.000% | |||
| 0.035 | 16,490,000 | 16,490,000 | 12.597% | 0 | 0.000% | |||
| 0.034 | 23,200,000 | 23,200,000 | 17.723% | 0 | 0.000% | |||
| 0.033 | 7,050,000 | 7,050,000 | 5.386% | 0 | 0.000% | |||
| 0.032 | 9,910,000 | 9,910,000 | 7.571% | 0 | 0.000% | |||
| 0.031 | 5,100,000 | 5,100,000 | 3.896% | 0 | 0.000% | |||
| 0.030 | 7,630,000 | 7,630,000 | 5.829% | 0 | 0.000% | |||
| 0.029 | 4,330,000 | 4,330,000 | 3.308% | 0 | 0.000% | |||
| 0.028 | 6,230,000 | 6,230,000 | 4.759% | 0 | 0.000% | |||
| 0.027 | 3,900,000 | 3,900,000 | 2.979% | 0 | 0.000% | |||
| 0.026 | 6,340,000 | 6,340,000 | 4.843% | 0 | 0.000% | |||
| 0.025 | 8,180,000 | 8,180,000 | 6.249% | 0 | 0.000% | |||
| 0.024 | 7,740,000 | 7,740,000 | 5.913% | 0 | 0.000% | |||
| 0.023 | 8,980,000 | 8,980,000 | 6.860% | 0 | 0.000% | |||
| 0.022 | 1,680,000 | 1,680,000 | 1.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 13:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
