69362 阿里法巴七六牛Ｂ
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 107.400 | 14,150,000 | 6,860,000 | 0.012 | 950,000 | 0.018 | |
| 10/06/2026 | 0.027 | 113.500 | 5,655,000 | 775,000 | 0.023 | 30,000 | 0.031 | |
| 09/06/2026 | 0.035 | 116.071 | 1,910,000 | 1,410,000 | 0.035 | |||
| 08/06/2026 | 0.038 | 117.771 | 8,225,000 | 1,385,000 | 0.035 | 5,775,000 | 0.037 | |
| 05/06/2026 | 0.045 | 121.371 | 100,000 | 100,000 | 0.045 | |||
| 04/06/2026 | 0.048 | 122.471 | 100,000 | 100,000 | 0.048 | |||
| 03/06/2026 | 0.055 | 125.571 | 40,000 | 40,000 | 0.055 | |||
| 02/06/2026 | 0.061 | 129.871 | 255,000 | 100,000 | 0.056 | 155,000 | 0.061 | |
| 01/06/2026 | 0.046 | 121.771 | 50,000 | 50,000 | 0.047 | |||
| 29/05/2026 | 0.044 | 119.871 | 140,000 | 40,000 | 0.047 | 100,000 | 0.046 | |
| 28/05/2026 | 0.043 | 120.771 | 410,000 | |||||
| 27/05/2026 | 0.049 | 123.271 | 2,570,000 | 2,570,000 | 0.053 | |||
| 26/05/2026 | 0.055 | 126.571 | 40,000 | |||||
| 22/05/2026 | 0.054 | 125.971 | 1,300,000 | 300,000 | 0.053 | 1,000,000 | 0.054 | |
| 21/05/2026 | 0.053 | 124.971 | 320,000 | 120,000 | 0.057 | |||
| 20/05/2026 | 0.066 | 130.871 | 560,000 | 560,000 | 0.066 | |||
| 19/05/2026 | 0.067 | 132.271 | 770,000 | 770,000 | 0.067 | |||
| 18/05/2026 | 0.062 | 130.671 | 395,000 | 365,000 | 0.059 | |||
| 15/05/2026 | 0.064 | 131.271 | 185,000 | |||||
| 14/05/2026 | 0.076 | 136.871 | 1,210,000 | 285,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
