69370 美團法巴六八牛Ｂ
按盤價 
0.138 +0.004 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.134 | 77.900 | 950,000 | 740,000 | 0.120 | |||
| 11/06/2026 | 0.131 | 78.100 | 500,000 | 500,000 | 0.127 | |||
| 10/06/2026 | 0.146 | 79.000 | 650,000 | 570,000 | 0.133 | |||
| 09/06/2026 | 0.129 | 77.200 | 3,130,000 | 610,000 | 0.117 | 2,420,000 | 0.117 | |
| 08/06/2026 | 0.117 | 76.250 | 670,000 | 540,000 | 0.121 | 130,000 | 0.112 | |
| 05/06/2026 | 0.151 | 79.950 | 550,000 | 540,000 | 0.153 | |||
| 04/06/2026 | 0.142 | 78.600 | 700,000 | 650,000 | 0.139 | |||
| 03/06/2026 | 0.161 | 80.400 | 2,210,000 | 1,420,000 | 0.173 | 790,000 | 0.165 | |
| 02/06/2026 | 0.209 | 85.500 | 30,580,000 | 14,880,000 | 0.178 | 14,380,000 | 0.177 | |
| 01/06/2026 | 0.140 | 78.250 | 5,130,000 | 1,580,000 | 0.112 | 3,320,000 | 0.114 | |
| 29/05/2026 | 0.094 | 73.450 | 2,850,000 | 1,660,000 | 0.096 | 1,090,000 | 0.094 | |
| 28/05/2026 | 0.090 | 73.300 | 2,630,000 | 330,000 | 0.088 | 1,200,000 | 0.090 | |
| 27/05/2026 | 0.134 | 77.700 | 590,000 | 590,000 | 0.135 | |||
| 26/05/2026 | 0.144 | 78.800 | 590,000 | 590,000 | 0.152 | |||
| 22/05/2026 | 0.172 | 81.350 | 200,000 | 200,000 | 0.175 | |||
| 21/05/2026 | 0.179 | 82.100 | 510,000 | 410,000 | 0.178 | |||
| 20/05/2026 | 0.183 | 82.850 | 920,000 | 270,000 | 0.179 | |||
| 19/05/2026 | 0.188 | 83.050 | 930,000 | 930,000 | 0.188 | |||
| 18/05/2026 | 0.177 | 82.150 | 10,000 | 10,000 | 0.177 | |||
| 15/05/2026 | 0.184 | 82.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
