69421 百度摩利六甲牛Ｂ
按盤價 
0.230 +0.011 (+5.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.219 | 120.500 | 1,005,000 | 405,000 | 0.221 | 405,000 | 0.220 | |
| 22/04/2026 | 0.229 | 121.100 | 1,660,000 | 490,000 | 0.224 | 880,000 | 0.224 | |
| 21/04/2026 | 0.265 | 124.600 | 675,000 | 20,000 | 0.255 | |||
| 20/04/2026 | 0.244 | 122.800 | 1,650,000 | 665,000 | 0.244 | |||
| 17/04/2026 | 0.230 | 121.900 | 5,035,000 | 1,735,000 | 0.235 | 555,000 | 0.239 | |
| 16/04/2026 | 0.250 | 123.300 | 23,060,000 | 5,320,000 | 0.229 | 7,820,000 | 0.228 | |
| 15/04/2026 | 0.159 | 114.500 | 4,830,000 | 1,715,000 | 0.166 | 1,655,000 | 0.172 | |
| 14/04/2026 | 0.124 | 111.100 | 7,030,000 | 2,895,000 | 0.134 | 2,280,000 | 0.133 | |
| 13/04/2026 | 0.084 | 107.400 | 3,160,000 | 1,470,000 | 0.068 | 680,000 | 0.067 | |
| 10/04/2026 | 0.098 | 108.600 | 2,090,000 | 50,000 | 0.097 | 175,000 | 0.096 | |
| 09/04/2026 | 0.109 | 109.600 | 1,985,000 | 305,000 | 0.118 | 910,000 | 0.117 | |
| 08/04/2026 | 0.134 | 111.600 | 4,620,000 | 1,035,000 | 0.132 | 2,225,000 | 0.132 | |
| 02/04/2026 | 0.103 | 108.800 | 50,000 | |||||
| 01/04/2026 | 0.111 | 109.600 | 630,000 | 310,000 | 0.113 | 300,000 | 0.109 | |
| 31/03/2026 | 0.068 | 105.700 | 600,000 | 285,000 | 0.075 | 315,000 | 0.075 | |
| 30/03/2026 | 0.071 | 105.600 | 360,000 | 320,000 | 0.056 | 40,000 | 0.073 | |
| 27/03/2026 | 0.102 | 108.400 | 1,900,000 | 695,000 | 0.097 | 835,000 | 0.096 | |
| 26/03/2026 | 0.109 | 109.400 | 1,000,000 | 650,000 | 0.121 | 325,000 | 0.113 | |
| 25/03/2026 | 0.137 | 112.000 | 4,490,000 | 1,895,000 | 0.135 | 1,710,000 | 0.127 | |
| 24/03/2026 | 0.144 | 112.600 | 4,590,000 | 1,270,000 | 0.121 | 1,900,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
