69594 港交法興七四牛Ｓ
按盤價 
0.042 +0.012 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.030 | 374.000 | 45,135,000 | 18,575,000 | 0.042 | 21,110,000 | 0.042 | |
| 10/06/2026 | 0.046 | 383.000 | 10,155,000 | 4,400,000 | 0.044 | 3,985,000 | 0.043 | |
| 09/06/2026 | 0.052 | 384.000 | 29,260,000 | 10,950,000 | 0.052 | 16,030,000 | 0.051 | |
| 08/06/2026 | 0.053 | 386.800 | 6,310,000 | 1,845,000 | 0.061 | 3,745,000 | 0.055 | |
| 05/06/2026 | 0.075 | 396.400 | 29,180,000 | 14,175,000 | 0.079 | 13,760,000 | 0.079 | |
| 04/06/2026 | 0.083 | 400.800 | 2,285,000 | 1,000,000 | 0.083 | 1,095,000 | 0.085 | |
| 03/06/2026 | 0.100 | 409.400 | 445,000 | 30,000 | 0.099 | 105,000 | 0.097 | |
| 02/06/2026 | 0.102 | 410.400 | 13,035,000 | 5,290,000 | 0.084 | 7,105,000 | 0.083 | |
| 01/06/2026 | 0.083 | 400.200 | 25,975,000 | 12,255,000 | 0.080 | 12,580,000 | 0.080 | |
| 29/05/2026 | 0.081 | 399.800 | 1,450,000 | 1,015,000 | 0.082 | 310,000 | 0.081 | |
| 28/05/2026 | 0.077 | 396.200 | 18,235,000 | 8,295,000 | 0.078 | 9,100,000 | 0.077 | |
| 27/05/2026 | 0.087 | 402.200 | 720,000 | 340,000 | 0.088 | |||
| 26/05/2026 | 0.095 | 405.600 | 20,000 | 20,000 | 0.095 | |||
| 22/05/2026 | 0.101 | 409.200 | 0 | |||||
| 21/05/2026 | 0.099 | 407.400 | 0 | |||||
| 20/05/2026 | 0.105 | 411.200 | 0 | |||||
| 19/05/2026 | 0.105 | 410.000 | 0 | |||||
| 18/05/2026 | 0.105 | 410.000 | 0 | |||||
| 15/05/2026 | 0.121 | 416.400 | 0 | |||||
| 14/05/2026 | 0.130 | 423.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
