69615 小鵬匯豐六十牛Ｂ
按盤價 
0.067 +0.013 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 56.200 | 72,110,000 | 34,780,000 | 0.052 | 35,470,000 | 0.052 | |
| 10/06/2026 | 0.089 | 59.550 | 26,370,000 | 12,930,000 | 0.080 | 13,090,000 | 0.080 | |
| 09/06/2026 | 0.109 | 61.300 | 8,420,000 | 3,930,000 | 0.112 | 3,900,000 | 0.111 | |
| 08/06/2026 | 0.112 | 62.000 | 18,530,000 | 9,250,000 | 0.114 | 9,270,000 | 0.114 | |
| 05/06/2026 | 0.140 | 65.000 | 4,670,000 | 2,610,000 | 0.142 | 1,590,000 | 0.142 | |
| 04/06/2026 | 0.159 | 66.450 | 2,760,000 | 1,500,000 | 0.160 | 1,210,000 | 0.158 | |
| 03/06/2026 | 0.174 | 68.050 | 45,170,000 | 21,270,000 | 0.186 | 19,620,000 | 0.185 | |
| 02/06/2026 | 0.214 | 72.000 | 24,410,000 | 10,740,000 | 0.201 | 11,510,000 | 0.202 | |
| 01/06/2026 | 0.174 | 67.800 | 13,750,000 | 6,230,000 | 0.172 | 6,140,000 | 0.176 | |
| 29/05/2026 | 0.135 | 63.850 | 7,670,000 | 3,460,000 | 0.135 | 3,910,000 | 0.136 | |
| 28/05/2026 | 0.158 | 66.350 | 27,050,000 | 11,100,000 | 0.158 | 12,030,000 | 0.159 | |
| 27/05/2026 | 0.123 | 62.850 | 2,950,000 | 1,330,000 | 0.128 | 1,520,000 | 0.128 | |
| 26/05/2026 | 0.148 | 65.200 | 10,060,000 | 5,240,000 | 0.150 | 3,540,000 | 0.152 | |
| 22/05/2026 | 0.121 | 62.600 | 3,890,000 | 1,600,000 | 0.121 | 1,570,000 | 0.121 | |
| 21/05/2026 | 0.100 | 60.600 | 1,330,000 | 350,000 | 0.120 | 620,000 | 0.123 | |
| 20/05/2026 | 0.075 | 57.950 | 0 | |||||
| 19/05/2026 | 0.080 | 58.500 | 1,510,000 | 110,000 | 0.078 | 1,270,000 | 0.075 | |
| 18/05/2026 | 0.103 | 60.650 | 0 | |||||
| 15/05/2026 | 0.108 | 61.300 | 50,000 | 50,000 | 0.106 | |||
| 14/05/2026 | 0.118 | 62.250 | 60,000 | 60,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
