69845 恒科瑞銀六乙牛Ｃ
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 4,821.670 | 0 | ||||||
| 08/04/2026 | 4,923.250 | 0 | 4,620,000 | 0.068 | 1,230,000 | 0.068 | ||
| 02/04/2026 | 4,679.100 | 0 | 3,400,000 | 0.048 | 4,860,000 | 0.049 | ||
| 01/04/2026 | 4,756.450 | 0 | 3,930,000 | 0.057 | 2,830,000 | 0.057 | ||
| 31/03/2026 | 4,649.820 | 0 | 1,450,000 | 0.050 | 13,200,000 | 0.054 | ||
| 30/03/2026 | 4,690.080 | 0 | 1,730,000 | 0.052 | 3,160,000 | 0.049 | ||
| 27/03/2026 | 4,778.010 | 0 | 1,460,000 | 0.065 | 1,500,000 | 0.061 | ||
| 26/03/2026 | 4,761.540 | 0 | 760,000 | 0.071 | 670,000 | 0.063 | ||
| 25/03/2026 | 4,922.940 | 0 | 2,970,000 | 0.073 | 2,630,000 | 0.070 | ||
| 24/03/2026 | 4,830.890 | 0 | 920,000 | 0.064 | 1,530,000 | 0.066 | ||
| 23/03/2026 | 4,712.480 | 0 | 400,000 | 0.056 | 1,930,000 | 0.056 | ||
| 20/03/2026 | 4,872.380 | 0 | 310,000 | 0.075 | ||||
| 19/03/2026 | 4,996.280 | 0 | ||||||
| 18/03/2026 | 5,108.300 | 0 | 20,000 | 0.098 | ||||
| 17/03/2026 | 5,107.640 | 0 | 530,000 | 0.100 | ||||
| 16/03/2026 | 5,111.780 | 0 | ||||||
| 13/03/2026 | 4,978.080 | 0 | ||||||
| 12/03/2026 | 5,027.640 | 0 | 80,000 | 0.085 | ||||
| 11/03/2026 | 5,054.850 | 0 | 120,000 | 0.093 | 500,000 | 0.098 | ||
| 10/03/2026 | 5,060.530 | 0 | 500,000 | 0.088 | 520,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
