69928 小米瑞銀七一牛Ｆ
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 25.840 | 30,900,000 | 27,080,000 | 0.014 | 200,000 | 0.015 | |
| 10/06/2026 | 0.020 | 26.320 | 31,960,000 | 7,300,000 | 0.022 | 13,920,000 | 0.021 | |
| 09/06/2026 | 0.029 | 27.200 | 940,000 | 340,000 | 0.029 | 160,000 | 0.029 | |
| 08/06/2026 | 0.031 | 27.380 | 20,800,000 | 8,240,000 | 0.033 | 10,320,000 | 0.030 | |
| 05/06/2026 | 0.039 | 27.800 | 4,340,000 | 240,000 | 0.037 | 4,100,000 | 0.039 | |
| 04/06/2026 | 0.042 | 28.380 | 60,000 | |||||
| 03/06/2026 | 0.044 | 28.580 | 13,040,000 | 1,100,000 | 0.048 | 11,680,000 | 0.048 | |
| 02/06/2026 | 0.054 | 29.620 | 11,640,000 | 2,680,000 | 0.050 | |||
| 01/06/2026 | 0.045 | 28.720 | 14,020,000 | 11,080,000 | 0.044 | |||
| 29/05/2026 | 0.038 | 28.040 | 26,280,000 | 8,880,000 | 0.038 | 15,140,000 | 0.036 | |
| 28/05/2026 | 0.045 | 28.560 | 22,360,000 | 1,100,000 | 0.040 | 18,840,000 | 0.038 | |
| 27/05/2026 | 0.042 | 28.400 | 3,440,000 | 660,000 | 0.048 | 1,320,000 | 0.049 | |
| 26/05/2026 | 0.057 | 29.760 | 0 | |||||
| 22/05/2026 | 0.059 | 30.000 | 420,000 | 420,000 | 0.059 | |||
| 21/05/2026 | 0.056 | 29.660 | 420,000 | |||||
| 20/05/2026 | 0.060 | 30.140 | 2,340,000 | 2,060,000 | 0.058 | 220,000 | 0.060 | |
| 19/05/2026 | 0.066 | 30.640 | 3,000,000 | 3,000,000 | 0.066 | |||
| 18/05/2026 | 0.064 | 30.660 | 1,080,000 | 520,000 | 0.064 | 520,000 | 0.062 | |
| 15/05/2026 | 0.067 | 30.700 | 1,440,000 | 800,000 | 0.068 | |||
| 14/05/2026 | 0.078 | 31.720 | 7,520,000 | 5,860,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
