69975 恒指摩通八四牛Ｏ
按盤價 
0.119 +0.045 (+60.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 24,249.290 | 10,876,890,000 | 5,323,630,000 | 0.055 | 5,351,850,000 | 0.055 | |
| 10/06/2026 | 0.092 | 24,407.960 | 5,820,000 | 290,000 | 0.086 | 2,210,000 | 0.087 | |
| 09/06/2026 | 0.110 | 24,565.900 | 3,330,000 | 1,550,000 | 0.118 | 1,710,000 | 0.112 | |
| 08/06/2026 | 0.116 | 24,657.060 | 9,210,000 | 980,000 | 0.119 | 8,220,000 | 0.107 | |
| 05/06/2026 | 0.152 | 24,961.950 | 1,440,000 | 10,000 | 0.150 | 1,430,000 | 0.157 | |
| 04/06/2026 | 0.180 | 25,253.400 | 120,000 | 120,000 | 0.174 | |||
| 03/06/2026 | 0.218 | 25,633.210 | 180,000 | 70,000 | 0.218 | 110,000 | 0.230 | |
| 02/06/2026 | 0.255 | 26,038.320 | 300,000 | 290,000 | 0.250 | 10,000 | 0.216 | |
| 01/06/2026 | 0.192 | 25,398.180 | 310,000 | 280,000 | 0.185 | 30,000 | 0.189 | |
| 29/05/2026 | 0.170 | 25,182.390 | 1,370,000 | 1,370,000 | 0.167 | |||
| 28/05/2026 | 0.148 | 25,006.160 | 2,360,000 | 420,000 | 0.148 | 1,940,000 | 0.141 | |
| 27/05/2026 | 0.178 | 25,328.230 | 410,000 | 410,000 | 0.186 | |||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.212 | 25,606.030 | 300,000 | 300,000 | 0.208 | |||
| 21/05/2026 | 0.187 | 25,386.520 | 330,000 | 30,000 | 0.196 | 300,000 | 0.187 | |
| 20/05/2026 | 0.210 | 25,651.120 | 30,000 | 30,000 | 0.208 | |||
| 19/05/2026 | 0.226 | 25,797.850 | 80,000 | 80,000 | 0.223 | |||
| 18/05/2026 | 0.212 | 25,675.180 | 110,000 | 110,000 | 0.204 | |||
| 15/05/2026 | 0.244 | 25,962.730 | 80,000 | 20,000 | 0.245 | 60,000 | 0.246 | |
| 14/05/2026 | 0.285 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
