69992 小鵬瑞銀六八牛Ａ
按盤價 
0.078 +0.013 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.065 | 56.200 | 2,940,000 | 990,000 | 0.067 | 1,590,000 | 0.065 | |
| 10/06/2026 | 0.101 | 59.550 | 1,010,000 | 50,000 | 0.089 | 800,000 | 0.096 | |
| 09/06/2026 | 0.120 | 61.300 | 70,000 | 70,000 | 0.121 | |||
| 08/06/2026 | 0.124 | 62.000 | 170,000 | 90,000 | 0.128 | 50,000 | 0.124 | |
| 05/06/2026 | 0.151 | 65.000 | 660,000 | 320,000 | 0.156 | 260,000 | 0.154 | |
| 04/06/2026 | 0.169 | 66.450 | 140,000 | 10,000 | 0.169 | |||
| 03/06/2026 | 0.188 | 68.050 | 420,000 | 410,000 | 0.198 | |||
| 02/06/2026 | 0.226 | 72.000 | 260,000 | 150,000 | 0.223 | 30,000 | 0.222 | |
| 01/06/2026 | 0.184 | 67.800 | 560,000 | 90,000 | 0.183 | 360,000 | 0.197 | |
| 29/05/2026 | 0.146 | 63.850 | 980,000 | 410,000 | 0.149 | 250,000 | 0.143 | |
| 28/05/2026 | 0.169 | 66.350 | 720,000 | 60,000 | 0.152 | |||
| 27/05/2026 | 0.135 | 62.850 | 730,000 | 340,000 | 0.141 | 40,000 | 0.137 | |
| 26/05/2026 | 0.157 | 65.200 | 4,310,000 | 3,030,000 | 0.167 | 40,000 | 0.165 | |
| 22/05/2026 | 0.132 | 62.600 | 15,380,000 | 6,750,000 | 0.130 | 310,000 | 0.130 | |
| 21/05/2026 | 0.111 | 60.600 | 21,470,000 | 9,580,000 | 0.114 | 830,000 | 0.110 | |
| 20/05/2026 | 0.088 | 57.950 | 11,000,000 | 1,260,000 | 0.089 | 1,860,000 | 0.087 | |
| 19/05/2026 | 0.092 | 58.500 | 27,030,000 | 4,800,000 | 0.092 | 18,210,000 | 0.095 | |
| 18/05/2026 | 0.113 | 60.650 | 29,740,000 | 8,720,000 | 0.112 | 11,100,000 | 0.109 | |
| 15/05/2026 | 0.123 | 61.300 | 7,080,000 | 500,000 | 0.127 | 2,360,000 | 0.122 | |
| 14/05/2026 | 0.131 | 62.250 | 4,720,000 | 2,200,000 | 0.137 | 1,060,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
