11088 道指瑞銀六九沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.037 | 360,000 | 2,850,000 | 2.850 | 20,000 | 0.037 | 340,000 | 0.038 | |
| 15/06/2026 | 0.039 | 210,000 | 2,530,000 | 2.530 | 210,000 | 0.039 | |||
| 12/06/2026 | 0.049 | 630,000 | 2,320,000 | 2.320 | 200,000 | 0.049 | 430,000 | 0.050 | |
| 11/06/2026 | 0.060 | 2,520,000 | 2,090,000 | 2.090 | 2,470,000 | 0.062 | 50,000 | 0.065 | |
| 10/06/2026 | 0.053 | 1,740,000 | 4,510,000 | 4.510 | 50,000 | 0.053 | 1,690,000 | 0.053 | |
| 09/06/2026 | 0.052 | 1,200,000 | 2,870,000 | 2.870 | 1,200,000 | 0.052 | |||
| 08/06/2026 | 0.053 | 7,580,000 | 4,070,000 | 4.070 | 4,180,000 | 0.054 | 3,400,000 | 0.055 | |
| 05/06/2026 | 0.044 | 6,670,000 | 4,850,000 | 4.850 | 2,790,000 | 0.045 | 3,780,000 | 0.046 | |
| 04/06/2026 | 0.056 | 2,250,000 | 3,860,000 | 3.860 | 100,000 | 0.057 | 2,150,000 | 0.058 | |
| 03/06/2026 | 0.051 | 260,000 | 1,810,000 | 1.810 | 60,000 | 0.051 | 200,000 | 0.051 | |
| 02/06/2026 | 0.056 | 420,000 | 1,670,000 | 1.670 | 40,000 | 0.057 | 370,000 | 0.058 | |
| 01/06/2026 | 0.057 | 260,000 | 1,340,000 | 1.340 | 120,000 | 0.056 | 140,000 | 0.057 | |
| 29/05/2026 | 0.063 | 160,000 | 1,320,000 | 1.320 | 110,000 | 0.063 | 50,000 | 0.063 | |
| 28/05/2026 | 0.065 | 120,000 | 1,380,000 | 1.380 | 120,000 | 0.065 | |||
| 27/05/2026 | 0.066 | 40,000 | 1,260,000 | 1.260 | 10,000 | 0.066 | 30,000 | 0.068 | |
| 26/05/2026 | 0.064 | 200,000 | 1,240,000 | 1.240 | 100,000 | 0.063 | 100,000 | 0.064 | |
| 22/05/2026 | 0.072 | 500,000 | 1,240,000 | 1.240 | 370,000 | 0.072 | 130,000 | 0.072 | |
| 21/05/2026 | 0.083 | 1,580,000 | 1,480,000 | 1.480 | 1,050,000 | 0.082 | 530,000 | 0.083 | |
| 20/05/2026 | 0.095 | 1,240,000 | 2,000,000 | 2.000 | 90,000 | 0.095 | 1,150,000 | 0.096 | |
| 19/05/2026 | 0.088 | 380,000 | 940,000 | 0.940 | 280,000 | 0.089 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
