11123 道指法興六九沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.026 | 150,000 | 1,340,000 | 1.914 | 150,000 | 0.026 | |||
| 15/06/2026 | 0.028 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.028 | |||
| 12/06/2026 | 0.034 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.034 | |||
| 11/06/2026 | 0.041 | 90,000 | 1,180,000 | 1.686 | 40,000 | 0.042 | 50,000 | 0.042 | |
| 10/06/2026 | 0.037 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.037 | |||
| 09/06/2026 | 0.037 | 0 | 1,160,000 | 1.657 | |||||
| 08/06/2026 | 0.037 | 520,000 | 1,160,000 | 1.657 | 510,000 | 0.036 | 10,000 | 0.037 | |
| 05/06/2026 | 0.031 | 560,000 | 1,660,000 | 2.371 | 560,000 | 0.031 | |||
| 04/06/2026 | 0.035 | 0 | 1,100,000 | 1.571 | |||||
| 03/06/2026 | 0.034 | 0 | 1,100,000 | 1.571 | |||||
| 02/06/2026 | 0.036 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.036 | |||
| 01/06/2026 | 0.035 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.036 | |||
| 29/05/2026 | 0.039 | 0 | 980,000 | 1.400 | |||||
| 28/05/2026 | 0.040 | 60,000 | 980,000 | 1.400 | 60,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 0 | 920,000 | 1.314 | |||||
| 26/05/2026 | 0.041 | 0 | 920,000 | 1.314 | |||||
| 22/05/2026 | 0.044 | 0 | 920,000 | 1.314 | |||||
| 21/05/2026 | 0.051 | 110,000 | 920,000 | 1.314 | 110,000 | 0.051 | |||
| 20/05/2026 | 0.058 | 0 | 810,000 | 1.157 | |||||
| 19/05/2026 | 0.055 | 110,000 | 810,000 | 1.157 | 110,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
