13080 中芯匯豐六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 71.550 | 0 | 13,627,500 | 17.030 | ||||
| 09/02/2026 | 0.010 | 70.350 | 490,000 | 13,627,500 | 17.030 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 13,627,500 | 17.030 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 13,627,500 | 17.030 | ||||
| 04/02/2026 | 0.010 | 68.750 | 240,000 | 13,627,500 | 17.030 | ||||
| 03/02/2026 | 0.013 | 70.450 | 655,000 | 13,627,500 | 17.030 | 332,500 | 0.015 | ||
| 02/02/2026 | 0.014 | 72.200 | 5,282,500 | 13,295,000 | 16.620 | 2,207,500 | 0.015 | 2,710,000 | 0.015 |
| 30/01/2026 | 0.019 | 75.400 | 7,247,500 | 12,792,500 | 15.990 | 3,415,000 | 0.020 | 3,702,500 | 0.019 |
| 29/01/2026 | 0.022 | 77.250 | 12,570,000 | 12,505,000 | 15.630 | 6,025,000 | 0.026 | 6,450,000 | 0.026 |
| 28/01/2026 | 0.031 | 79.300 | 10,582,500 | 12,080,000 | 15.100 | 6,702,500 | 0.028 | 3,880,000 | 0.026 |
| 27/01/2026 | 0.023 | 76.600 | 3,987,500 | 14,902,500 | 18.630 | 2,935,000 | 0.022 | 1,052,500 | 0.019 |
| 26/01/2026 | 0.021 | 75.550 | 6,412,500 | 16,785,000 | 20.980 | 2,270,000 | 0.022 | 3,870,000 | 0.021 |
| 23/01/2026 | 0.027 | 78.100 | 3,732,500 | 15,185,000 | 18.980 | 2,082,500 | 0.025 | 1,650,000 | 0.026 |
| 22/01/2026 | 0.026 | 77.850 | 11,175,000 | 15,617,500 | 19.520 | 5,105,000 | 0.028 | 5,620,000 | 0.029 |
| 21/01/2026 | 0.028 | 77.250 | 28,527,500 | 15,102,500 | 18.880 | 11,880,000 | 0.027 | 14,715,000 | 0.027 |
| 20/01/2026 | 0.023 | 74.500 | 2,840,000 | 12,267,500 | 15.330 | 165,000 | 0.024 | 2,675,000 | 0.028 |
| 19/01/2026 | 0.032 | 77.000 | 4,750,000 | 9,757,500 | 12.200 | 2,180,000 | 0.037 | 2,570,000 | 0.035 |
| 16/01/2026 | 0.042 | 79.200 | 9,010,000 | 9,367,500 | 11.710 | 4,920,000 | 0.040 | 3,870,000 | 0.040 |
| 15/01/2026 | 0.038 | 77.350 | 8,397,500 | 10,417,500 | 13.020 | 5,027,500 | 0.035 | 3,037,500 | 0.032 |
| 14/01/2026 | 0.032 | 75.950 | 8,445,000 | 12,407,500 | 15.510 | 4,325,000 | 0.032 | 3,955,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
