13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.207 | 83.300 | 0 | ||||||
| 29/04/2026 | 0.207 | 83.950 | 0 | 35,000,000 | 100.000 | ||||
| 28/04/2026 | 0.207 | 78.500 | 836,000 | 35,000,000 | 100.000 | ||||
| 27/04/2026 | 0.345 | 80.000 | 1,372,000 | 35,000,000 | 100.000 | ||||
| 24/04/2026 | 0.495 | 82.050 | 4,796,000 | 35,000,000 | 100.000 | ||||
| 23/04/2026 | 0.153 | 75.150 | 1,864,000 | 35,000,000 | 100.000 | ||||
| 22/04/2026 | 0.350 | 78.300 | 3,870,000 | 35,000,000 | 100.000 | ||||
| 21/04/2026 | 0.475 | 80.400 | 1,384,000 | 35,000,000 | 100.000 | 162,000 | 0.565 | ||
| 20/04/2026 | 0.465 | 80.600 | 84,000 | 34,838,000 | 99.537 | 84,000 | 0.462 | ||
| 17/04/2026 | 0.570 | 81.850 | 1,260,000 | 34,754,000 | 99.297 | 572,000 | 0.960 | 326,000 | 0.630 |
| 16/04/2026 | 0.820 | 84.150 | 822,000 | 35,000,000 | 100.000 | ||||
| 15/04/2026 | 0.450 | 78.450 | 506,000 | 35,000,000 | 100.000 | ||||
| 14/04/2026 | 0.760 | 82.550 | 890,000 | 35,000,000 | 100.000 | ||||
| 13/04/2026 | 0.580 | 79.800 | 624,000 | 35,000,000 | 100.000 | ||||
| 10/04/2026 | 0.540 | 79.050 | 2,166,000 | 35,000,000 | 100.000 | ||||
| 09/04/2026 | 0.490 | 77.450 | 1,010,000 | 35,000,000 | 100.000 | ||||
| 08/04/2026 | 0.500 | 77.050 | 942,000 | 35,000,000 | 100.000 | ||||
| 02/04/2026 | 0.375 | 73.100 | 1,910,000 | 35,000,000 | 100.000 | ||||
| 01/04/2026 | 0.260 | 69.850 | 996,000 | 35,000,000 | 100.000 | ||||
| 31/03/2026 | 0.375 | 72.750 | 466,000 | 35,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
