13483 建行摩利六五購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.265 | 7.910 | 0 | 2,280,000 | 2.533 | ||||
| 12/03/2026 | 0.265 | 7.920 | 635,000 | 2,280,000 | 2.533 | 635,000 | 0.239 | ||
| 11/03/2026 | 0.241 | 7.780 | 110,000 | 2,915,000 | 3.239 | 95,000 | 0.243 | ||
| 10/03/2026 | 0.265 | 7.910 | 0 | 3,010,000 | 3.344 | ||||
| 09/03/2026 | 0.265 | 7.920 | 675,000 | 3,010,000 | 3.344 | 675,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 7.910 | 0 | 3,685,000 | 4.094 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 3,685,000 | 4.094 | ||||
| 04/03/2026 | 0.249 | 7.790 | 625,000 | 3,685,000 | 4.094 | 605,000 | 0.244 | ||
| 03/03/2026 | 0.275 | 7.950 | 20,000 | 4,290,000 | 4.767 | ||||
| 02/03/2026 | 0.246 | 7.780 | 1,180,000 | 4,290,000 | 4.767 | 1,170,000 | 0.246 | ||
| 27/02/2026 | 0.285 | 7.990 | 75,000 | 5,460,000 | 6.067 | ||||
| 26/02/2026 | 0.290 | 8.000 | 0 | 5,460,000 | 6.067 | ||||
| 25/02/2026 | 0.305 | 8.130 | 0 | 5,460,000 | 6.067 | ||||
| 24/02/2026 | 0.305 | 8.060 | 0 | 5,460,000 | 6.067 | ||||
| 23/02/2026 | 0.320 | 8.210 | 0 | 5,460,000 | 6.067 | ||||
| 20/02/2026 | 0.295 | 8.040 | 0 | 5,460,000 | 6.067 | ||||
| 16/02/2026 | 0.290 | 8.010 | 50,000 | 5,460,000 | 6.067 | ||||
| 13/02/2026 | 0.280 | 7.960 | 300,000 | 5,460,000 | 6.067 | ||||
| 12/02/2026 | 0.305 | 8.080 | 0 | 5,460,000 | 6.067 | ||||
| 11/02/2026 | 0.320 | 8.150 | 1,460,000 | 5,460,000 | 6.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
