13639 建板中銀七六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 16,850,000 | 16.850 | |||||
| 28/07/2026 | 33.740 | 0 | 16,850,000 | 16.850 | |||||
| 27/07/2026 | 40.180 | 0 | 16,850,000 | 16.850 | 50,000 | 0.060 | |||
| 24/07/2026 | 37.720 | 0 | 16,800,000 | 16.800 | |||||
| 23/07/2026 | 40.700 | 0 | 16,800,000 | 16.800 | |||||
| 22/07/2026 | 40.260 | 0 | 16,800,000 | 16.800 | |||||
| 21/07/2026 | 47.520 | 0 | 16,800,000 | 16.800 | 100,000 | 0.103 | |||
| 20/07/2026 | 42.300 | 0 | 16,700,000 | 16.700 | |||||
| 17/07/2026 | 41.980 | 0 | 16,700,000 | 16.700 | |||||
| 16/07/2026 | 48.960 | 0 | 16,700,000 | 16.700 | |||||
| 15/07/2026 | 56.400 | 0 | 16,700,000 | 16.700 | |||||
| 14/07/2026 | 58.300 | 0 | 16,700,000 | 16.700 | 50,000 | 0.150 | |||
| 13/07/2026 | 51.050 | 0 | 16,650,000 | 16.650 | 1,000,000 | 0.115 | |||
| 10/07/2026 | 62.800 | 0 | 17,650,000 | 17.650 | |||||
| 09/07/2026 | 67.700 | 0 | 17,650,000 | 17.650 | |||||
| 08/07/2026 | 66.750 | 0 | 17,650,000 | 17.650 | 50,000 | 0.236 | |||
| 07/07/2026 | 70.000 | 0 | 17,600,000 | 17.600 | |||||
| 06/07/2026 | 73.850 | 0 | 17,600,000 | 17.600 | 3,150,000 | 0.239 | 50,000 | 0.240 | |
| 03/07/2026 | 84.450 | 0 | 20,700,000 | 20.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
