13754 小米星展六乙購Ｃ (認購證)
按盤價 
0.139 -0.030 (-17.751%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.169 | 27.620 | 10,000 | 262,000 | 0.524 | 10,000 | 0.154 | ||
| 07/08/2026 | 0.151 | 27.060 | 800,000 | 272,000 | 0.544 | 400,000 | 0.137 | 400,000 | 0.134 |
| 06/08/2026 | 0.145 | 26.860 | 5,488,000 | 272,000 | 0.544 | 2,664,000 | 0.146 | 2,664,000 | 0.149 |
| 05/08/2026 | 0.175 | 27.640 | 1,200,000 | 272,000 | 0.544 | 600,000 | 0.177 | 600,000 | 0.183 |
| 04/08/2026 | 0.186 | 27.960 | 7,888,000 | 272,000 | 0.544 | 3,962,000 | 0.173 | 3,926,000 | 0.169 |
| 03/08/2026 | 0.188 | 27.960 | 1,886,000 | 308,000 | 0.616 | 860,000 | 0.183 | 522,000 | 0.180 |
| 31/07/2026 | 0.229 | 28.780 | 100,000 | 646,000 | 1.292 | 100,000 | 0.325 | ||
| 30/07/2026 | 0.325 | 31.040 | 0 | 546,000 | 1.092 | ||||
| 29/07/2026 | 0.355 | 31.880 | 0 | 546,000 | 1.092 | ||||
| 28/07/2026 | 0.232 | 29.260 | 30,000 | 546,000 | 1.092 | 20,000 | 0.219 | 10,000 | 0.234 |
| 27/07/2026 | 0.210 | 28.680 | 0 | 556,000 | 1.112 | ||||
| 24/07/2026 | 0.151 | 26.720 | 0 | 556,000 | 1.112 | ||||
| 23/07/2026 | 0.157 | 27.140 | 0 | 556,000 | 1.112 | ||||
| 22/07/2026 | 0.142 | 26.680 | 68,668,000 | 556,000 | 1.112 | 34,340,000 | 0.147 | 34,328,000 | 0.147 |
| 21/07/2026 | 0.176 | 27.420 | 10,240,000 | 568,000 | 1.136 | 5,120,000 | 0.180 | 5,120,000 | 0.179 |
| 20/07/2026 | 0.184 | 27.740 | 4,696,000 | 568,000 | 1.136 | 2,398,000 | 0.180 | 2,298,000 | 0.182 |
| 17/07/2026 | 0.162 | 26.880 | 14,888,000 | 668,000 | 1.336 | 7,358,000 | 0.164 | 7,352,000 | 0.166 |
| 16/07/2026 | 0.183 | 27.500 | 4,972,000 | 674,000 | 1.348 | 2,702,000 | 0.177 | 2,008,000 | 0.177 |
| 15/07/2026 | 0.128 | 25.860 | 284,000 | 1,368,000 | 2.736 | 284,000 | 0.126 | ||
| 14/07/2026 | 0.132 | 26.040 | 59,544,000 | 1,652,000 | 3.304 | 28,458,000 | 0.124 | 28,118,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
