13928 阿里摩通六三購Ｎ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 150.600 | 1,152,830,000 | 27,270,000 | 13.635 | 556,510,000 | 0.057 | 556,490,000 | 0.057 |
| 10/12/2025 | 0.054 | 153.200 | 1,117,080,000 | 27,290,000 | 13.645 | 536,770,000 | 0.051 | 548,910,000 | 0.051 |
| 09/12/2025 | 0.050 | 150.900 | 848,420,000 | 15,150,000 | 7.575 | 416,850,000 | 0.062 | 427,710,000 | 0.062 |
| 08/12/2025 | 0.059 | 153.400 | 2,570,000 | 4,290,000 | 2.145 | 1,000,000 | 0.062 | 1,440,000 | 0.061 |
| 05/12/2025 | 0.066 | 155.000 | 1,160,000 | 3,850,000 | 1.925 | 550,000 | 0.066 | 580,000 | 0.066 |
| 04/12/2025 | 0.066 | 154.400 | 3,190,000 | 3,820,000 | 1.910 | 1,110,000 | 0.064 | 1,950,000 | 0.066 |
| 03/12/2025 | 0.066 | 153.600 | 1,260,000 | 2,980,000 | 1.490 | 640,000 | 0.068 | 620,000 | 0.068 |
| 02/12/2025 | 0.077 | 157.000 | 1,340,000 | 3,000,000 | 1.500 | 660,000 | 0.082 | 680,000 | 0.081 |
| 01/12/2025 | 0.072 | 154.900 | 1,310,000 | 2,980,000 | 1.490 | 660,000 | 0.075 | 640,000 | 0.072 |
| 28/11/2025 | 0.065 | 151.500 | 990,000 | 3,000,000 | 1.500 | 490,000 | 0.066 | 500,000 | 0.066 |
| 27/11/2025 | 0.064 | 150.600 | 3,200,000 | 2,990,000 | 1.495 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 26/11/2025 | 0.078 | 154.800 | 2,270,000 | 2,990,000 | 1.495 | 1,100,000 | 0.083 | 1,170,000 | 0.083 |
| 25/11/2025 | 0.097 | 157.800 | 2,220,000 | 2,920,000 | 1.460 | 1,130,000 | 0.095 | 1,040,000 | 0.096 |
| 24/11/2025 | 0.089 | 154.500 | 1,830,000 | 3,010,000 | 1.505 | 910,000 | 0.089 | 910,000 | 0.084 |
| 21/11/2025 | 0.066 | 147.600 | 4,440,000 | 3,010,000 | 1.505 | 2,250,000 | 0.071 | 2,190,000 | 0.070 |
| 20/11/2025 | 0.093 | 154.800 | 1,270,000 | 3,070,000 | 1.535 | 540,000 | 0.093 | 650,000 | 0.094 |
| 19/11/2025 | 0.098 | 156.400 | 1,870,000 | 2,960,000 | 1.480 | 950,000 | 0.099 | 920,000 | 0.099 |
| 18/11/2025 | 0.092 | 154.600 | 2,620,000 | 2,990,000 | 1.495 | 1,280,000 | 0.096 | 1,120,000 | 0.096 |
| 17/11/2025 | 0.095 | 154.900 | 2,610,000 | 3,150,000 | 1.575 | 1,210,000 | 0.100 | 1,300,000 | 0.099 |
| 14/11/2025 | 0.098 | 154.900 | 1,330,000 | 3,060,000 | 1.530 | 510,000 | 0.103 | 730,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
