14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.041 | 42.180 | 8,560,000 | 89,880,000 | 29.960 | 4,930,000 | 0.040 | 3,630,000 | 0.040 |
| 10/12/2025 | 0.040 | 41.780 | 20,140,000 | 91,180,000 | 30.390 | 9,200,000 | 0.038 | 9,360,000 | 0.038 |
| 09/12/2025 | 0.038 | 41.260 | 29,970,000 | 91,020,000 | 30.340 | 6,850,000 | 0.040 | 20,260,000 | 0.040 |
| 08/12/2025 | 0.045 | 42.580 | 8,060,000 | 77,610,000 | 25.870 | 2,680,000 | 0.048 | 4,830,000 | 0.047 |
| 05/12/2025 | 0.048 | 42.780 | 13,600,000 | 75,460,000 | 25.150 | 6,300,000 | 0.044 | 6,890,000 | 0.043 |
| 04/12/2025 | 0.042 | 41.980 | 19,490,000 | 74,870,000 | 24.960 | 9,920,000 | 0.040 | 9,430,000 | 0.039 |
| 03/12/2025 | 0.034 | 40.220 | 2,220,000 | 75,360,000 | 25.120 | 890,000 | 0.035 | 1,300,000 | 0.035 |
| 02/12/2025 | 0.035 | 40.700 | 17,230,000 | 74,950,000 | 24.980 | 8,480,000 | 0.035 | 8,090,000 | 0.036 |
| 01/12/2025 | 0.033 | 40.300 | 22,030,000 | 75,340,000 | 25.110 | 9,810,000 | 0.034 | 12,120,000 | 0.034 |
| 28/11/2025 | 0.038 | 41.020 | 4,000,000 | 73,030,000 | 24.340 | 1,600,000 | 0.037 | 2,100,000 | 0.037 |
| 27/11/2025 | 0.039 | 41.100 | 24,540,000 | 72,530,000 | 24.180 | 13,300,000 | 0.040 | 10,990,000 | 0.039 |
| 26/11/2025 | 0.035 | 40.100 | 15,820,000 | 74,840,000 | 24.950 | 7,080,000 | 0.036 | 7,580,000 | 0.037 |
| 25/11/2025 | 0.035 | 40.340 | 19,090,000 | 74,340,000 | 24.780 | 9,670,000 | 0.037 | 8,910,000 | 0.037 |
| 24/11/2025 | 0.028 | 38.660 | 1,050,000 | 75,100,000 | 25.030 | 850,000 | 0.028 | ||
| 21/11/2025 | 0.027 | 38.080 | 2,760,000 | 74,250,000 | 24.750 | 30,000 | 0.028 | 2,050,000 | 0.027 |
| 20/11/2025 | 0.025 | 37.700 | 11,730,000 | 72,230,000 | 24.080 | 9,340,000 | 0.025 | 1,570,000 | 0.028 |
| 19/11/2025 | 0.031 | 38.820 | 12,920,000 | 80,000,000 | 26.670 | 4,810,000 | 0.035 | 5,760,000 | 0.035 |
| 18/11/2025 | 0.040 | 40.780 | 2,290,000 | 79,050,000 | 26.350 | 580,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 41.960 | 330,000 | 78,470,000 | 26.160 | ||||
| 14/11/2025 | 0.048 | 42.360 | 1,960,000 | 78,470,000 | 26.160 | 410,000 | 0.048 | 1,400,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
