14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.089 +0.011 (+14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.078 | 481.400 | 0 | 1,700,000 | 0.570 | ||||
| 07/08/2026 | 0.082 | 478.800 | 500,000 | 1,700,000 | 0.570 | 500,000 | 0.083 | ||
| 06/08/2026 | 0.081 | 479.200 | 250,000 | 2,200,000 | 0.730 | 250,000 | 0.079 | ||
| 05/08/2026 | 0.073 | 492.200 | 100,000 | 2,450,000 | 0.820 | 100,000 | 0.076 | ||
| 04/08/2026 | 0.076 | 487.600 | 250,000 | 2,550,000 | 0.850 | 250,000 | 0.076 | ||
| 03/08/2026 | 0.074 | 490.400 | 1,400,000 | 2,300,000 | 0.770 | 300,000 | 0.077 | 1,050,000 | 0.076 |
| 31/07/2026 | 0.089 | 475.200 | 0 | 1,550,000 | 0.520 | ||||
| 30/07/2026 | 0.092 | 471.800 | 200,000 | 1,550,000 | 0.520 | 200,000 | 0.092 | ||
| 29/07/2026 | 0.097 | 466.400 | 550,000 | 1,350,000 | 0.450 | 550,000 | 0.105 | ||
| 28/07/2026 | 0.119 | 447.200 | 2,800,000 | 800,000 | 0.270 | 2,500,000 | 0.115 | ||
| 27/07/2026 | 0.121 | 443.000 | 900,000 | 3,300,000 | 1.100 | 900,000 | 0.127 | ||
| 24/07/2026 | 0.131 | 434.600 | 0 | 4,200,000 | 1.400 | ||||
| 23/07/2026 | 0.121 | 445.200 | 550,000 | 4,200,000 | 1.400 | 200,000 | 0.121 | ||
| 22/07/2026 | 0.122 | 440.600 | 4,200,000 | 4,400,000 | 1.470 | 150,000 | 0.105 | 3,450,000 | 0.114 |
| 21/07/2026 | 0.090 | 474.000 | 1,350,000 | 1,100,000 | 0.370 | 750,000 | 0.089 | 500,000 | 0.090 |
| 20/07/2026 | 0.089 | 477.800 | 850,000 | 1,350,000 | 0.450 | 200,000 | 0.090 | 300,000 | 0.091 |
| 17/07/2026 | 0.104 | 461.600 | 2,700,000 | 1,250,000 | 0.420 | 1,500,000 | 0.097 | 1,000,000 | 0.101 |
| 16/07/2026 | 0.083 | 484.000 | 150,000 | 1,750,000 | 0.580 | 50,000 | 0.083 | ||
| 15/07/2026 | 0.093 | 474.000 | 700,000 | 1,800,000 | 0.600 | 50,000 | 0.099 | ||
| 14/07/2026 | 0.111 | 456.200 | 550,000 | 1,850,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
