14627 建板摩通七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 17,860,000 | 25.514 | |||||
| 28/07/2026 | 33.740 | 0 | 17,860,000 | 25.514 | |||||
| 27/07/2026 | 40.180 | 0 | 17,860,000 | 25.514 | 590,000 | 0.011 | 10,440,000 | 0.012 | |
| 24/07/2026 | 37.720 | 0 | 8,010,000 | 11.443 | 150,000 | 0.012 | 1,120,000 | 0.013 | |
| 23/07/2026 | 40.700 | 0 | 7,040,000 | 10.057 | 300,000 | 0.015 | |||
| 22/07/2026 | 40.260 | 0 | 6,740,000 | 9.629 | 420,000 | 0.014 | 580,000 | 0.016 | |
| 21/07/2026 | 47.520 | 0 | 6,580,000 | 9.400 | 100,000 | 0.024 | 200,000 | 0.022 | |
| 20/07/2026 | 42.300 | 0 | 6,480,000 | 9.257 | 30,000 | 0.017 | |||
| 17/07/2026 | 41.980 | 0 | 6,510,000 | 9.300 | 850,000 | 0.019 | 920,000 | 0.020 | |
| 16/07/2026 | 48.960 | 0 | 6,440,000 | 9.200 | 670,000 | 0.029 | 1,060,000 | 0.029 | |
| 15/07/2026 | 56.400 | 0 | 6,050,000 | 8.643 | 340,250,000 | 0.038 | 340,550,000 | 0.038 | |
| 14/07/2026 | 58.300 | 0 | 5,750,000 | 8.214 | 6,690,000 | 0.037 | 490,000 | 0.040 | |
| 13/07/2026 | 51.050 | 0 | 11,950,000 | 17.071 | 186,890,000 | 0.040 | 192,480,000 | 0.040 | |
| 10/07/2026 | 62.800 | 0 | 6,360,000 | 9.086 | 227,840,000 | 0.067 | 230,320,000 | 0.067 | |
| 09/07/2026 | 67.700 | 0 | 3,880,000 | 5.543 | 173,980,000 | 0.061 | 176,140,000 | 0.061 | |
| 08/07/2026 | 66.750 | 0 | 1,720,000 | 2.457 | 49,550,000 | 0.068 | 50,680,000 | 0.068 | |
| 07/07/2026 | 70.000 | 0 | 590,000 | 0.843 | 191,060,000 | 0.073 | 191,650,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
