14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.122 | 169.900 | 1,720,000 | 40,360,000 | 44.844 | 660,000 | 0.107 | ||
| 26/01/2026 | 0.107 | 165.200 | 6,000,000 | 41,020,000 | 45.578 | 160,000 | 0.114 | ||
| 23/01/2026 | 0.123 | 168.500 | 400,000 | 41,180,000 | 45.756 | ||||
| 22/01/2026 | 0.102 | 164.800 | 500,000 | 41,180,000 | 45.756 | ||||
| 21/01/2026 | 0.102 | 163.200 | 100,000 | 41,180,000 | 45.756 | 100,000 | 0.095 | ||
| 20/01/2026 | 0.091 | 159.700 | 1,600,000 | 41,080,000 | 45.644 | ||||
| 19/01/2026 | 0.093 | 160.400 | 400,000 | 41,080,000 | 45.644 | ||||
| 16/01/2026 | 0.111 | 166.200 | 50,000 | 41,080,000 | 45.644 | ||||
| 15/01/2026 | 0.113 | 164.600 | 1,620,000 | 41,080,000 | 45.644 | 950,000 | 0.123 | ||
| 14/01/2026 | 0.127 | 169.000 | 2,090,000 | 42,030,000 | 46.700 | ||||
| 13/01/2026 | 0.094 | 159.900 | 3,460,000 | 42,030,000 | 46.700 | 860,000 | 0.097 | ||
| 12/01/2026 | 0.075 | 154.300 | 970,000 | 42,890,000 | 47.656 | ||||
| 09/01/2026 | 0.055 | 146.500 | 440,000 | 42,890,000 | 47.656 | ||||
| 08/01/2026 | 0.047 | 142.600 | 820,000 | 42,890,000 | 47.656 | ||||
| 07/01/2026 | 0.054 | 145.900 | 17,800,000 | 42,890,000 | 47.656 | 17,080,000 | 0.053 | ||
| 06/01/2026 | 0.067 | 150.800 | 400,000 | 59,970,000 | 66.633 | ||||
| 05/01/2026 | 0.069 | 152.800 | 1,560,000 | 59,970,000 | 66.633 | 1,290,000 | 0.069 | ||
| 02/01/2026 | 0.058 | 149.000 | 1,120,000 | 61,260,000 | 68.067 | ||||
| 31/12/2025 | 0.046 | 142.800 | 50,000 | 61,260,000 | 68.067 | ||||
| 30/12/2025 | 0.049 | 144.500 | 530,000 | 61,260,000 | 68.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
