14799 中車摩通四乙購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.157 | 5.150 | 1,245,000 | 210,000 | 0.350 | 840,000 | 0.163 | 405,000 | 0.163 |
| 03/07/2024 | 0.163 | 5.170 | 1,245,000 | 645,000 | 1.075 | 420,000 | 0.164 | 825,000 | 0.162 |
| 02/07/2024 | 0.154 | 5.080 | 680,000 | 240,000 | 0.400 | 340,000 | 0.147 | 340,000 | 0.148 |
| 28/06/2024 | 0.147 | 5.040 | 7,730,000 | 240,000 | 0.400 | 3,890,000 | 0.139 | 3,840,000 | 0.136 |
| 27/06/2024 | 0.114 | 4.750 | 0 | 290,000 | 0.483 | ||||
| 26/06/2024 | 0.117 | 4.800 | 1,540,000 | 290,000 | 0.483 | 770,000 | 0.111 | 770,000 | 0.112 |
| 25/06/2024 | 0.106 | 4.690 | 2,100,000 | 290,000 | 0.483 | 1,050,000 | 0.105 | 1,050,000 | 0.105 |
| 24/06/2024 | 0.094 | 4.560 | 2,280,000 | 290,000 | 0.483 | 1,140,000 | 0.097 | 1,140,000 | 0.098 |
| 21/06/2024 | 0.106 | 4.660 | 2,790,000 | 290,000 | 0.483 | 1,370,000 | 0.107 | 1,370,000 | 0.107 |
| 20/06/2024 | 0.113 | 4.700 | 2,460,000 | 290,000 | 0.483 | 1,230,000 | 0.113 | 1,230,000 | 0.113 |
| 19/06/2024 | 0.114 | 4.690 | 5,875,000 | 290,000 | 0.483 | 3,030,000 | 0.116 | 2,845,000 | 0.115 |
| 18/06/2024 | 0.113 | 4.670 | 6,200,000 | 475,000 | 0.792 | 3,100,000 | 0.098 | 3,100,000 | 0.095 |
| 17/06/2024 | 0.087 | 4.410 | 1,800,000 | 475,000 | 0.792 | 900,000 | 0.091 | 900,000 | 0.092 |
| 14/06/2024 | 0.097 | 4.510 | 960,000 | 475,000 | 0.792 | 480,000 | 0.095 | 480,000 | 0.095 |
| 13/06/2024 | 0.099 | 4.530 | 1,040,000 | 475,000 | 0.792 | 520,000 | 0.099 | 520,000 | 0.100 |
| 12/06/2024 | 0.097 | 4.500 | 4,010,000 | 475,000 | 0.792 | 2,005,000 | 0.095 | 2,005,000 | 0.095 |
| 11/06/2024 | 0.102 | 4.540 | 2,500,000 | 475,000 | 0.792 | 1,260,000 | 0.108 | 1,240,000 | 0.108 |
| 07/06/2024 | 0.128 | 4.790 | 2,190,000 | 495,000 | 0.825 | 1,100,000 | 0.130 | 1,090,000 | 0.130 |
| 06/06/2024 | 0.124 | 4.740 | 6,755,000 | 505,000 | 0.842 | 3,285,000 | 0.116 | 3,385,000 | 0.116 |
| 05/06/2024 | 0.101 | 4.530 | 700,000 | 405,000 | 0.675 | 400,000 | 0.107 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
