14799 騰訊匯豐七三購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.020 | 481.400 | 795,000 | 44,705,000 | 22.350 | 795,000 | 0.020 | ||
| 07/08/2026 | 0.019 | 478.800 | 1,695,000 | 45,500,000 | 22.750 | ||||
| 06/08/2026 | 0.022 | 479.200 | 100,000 | 45,500,000 | 22.750 | ||||
| 05/08/2026 | 0.024 | 492.200 | 1,080,000 | 45,500,000 | 22.750 | 200,000 | 0.025 | ||
| 04/08/2026 | 0.023 | 487.600 | 1,750,000 | 45,700,000 | 22.850 | 600,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 490.400 | 1,755,000 | 46,300,000 | 23.150 | 500,000 | 0.024 | 580,000 | 0.027 |
| 31/07/2026 | 0.020 | 475.200 | 2,565,000 | 46,220,000 | 23.110 | 2,500,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 471.800 | 2,240,000 | 48,720,000 | 24.360 | ||||
| 29/07/2026 | 0.018 | 466.400 | 6,850,000 | 48,720,000 | 24.360 | 4,400,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 447.200 | 400,000 | 53,120,000 | 26.560 | 400,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 443.000 | 2,510,000 | 52,720,000 | 26.360 | 2,000,000 | 0.015 | 510,000 | 0.015 |
| 24/07/2026 | 0.015 | 434.600 | 0 | 54,210,000 | 27.110 | ||||
| 23/07/2026 | 0.015 | 445.200 | 100,000 | 54,210,000 | 27.110 | 100,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 8,595,000 | 54,110,000 | 27.060 | 3,145,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 474.000 | 3,700,000 | 50,965,000 | 25.480 | ||||
| 20/07/2026 | 0.022 | 477.800 | 3,795,000 | 50,965,000 | 25.480 | ||||
| 17/07/2026 | 0.018 | 461.600 | 8,195,000 | 50,965,000 | 25.480 | ||||
| 16/07/2026 | 0.023 | 484.000 | 4,480,000 | 50,965,000 | 25.480 | 150,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 4,465,000 | 51,115,000 | 25.560 | 500,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 456.200 | 5,725,000 | 51,615,000 | 25.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
