15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.234 | 44.900 | 110,000 | 5,610,500 | 14.030 | 110,000 | 0.234 | ||
| 11/03/2026 | 0.209 | 43.500 | 110,000 | 5,720,500 | 14.300 | 110,000 | 0.211 | ||
| 10/03/2026 | 0.137 | 38.140 | 30,000 | 5,830,500 | 14.580 | 15,000 | 0.137 | 15,000 | 0.138 |
| 09/03/2026 | 0.140 | 38.260 | 310,000 | 5,830,500 | 14.580 | 290,000 | 0.123 | 20,000 | 0.140 |
| 06/03/2026 | 0.135 | 37.820 | 2,160,000 | 6,100,500 | 15.250 | 930,000 | 0.137 | 1,180,000 | 0.136 |
| 05/03/2026 | 0.128 | 37.220 | 340,000 | 5,850,500 | 14.630 | 150,000 | 0.133 | 190,000 | 0.137 |
| 04/03/2026 | 0.115 | 36.160 | 340,000 | 5,810,500 | 14.530 | 170,000 | 0.108 | 148,000 | 0.120 |
| 03/03/2026 | 0.123 | 36.720 | 1,220,000 | 5,832,500 | 14.580 | 600,000 | 0.128 | 600,000 | 0.131 |
| 02/03/2026 | 0.147 | 38.620 | 620,000 | 5,832,500 | 14.580 | 320,000 | 0.145 | 300,000 | 0.148 |
| 27/02/2026 | 0.165 | 39.600 | 300,000 | 5,852,500 | 14.630 | 150,000 | 0.168 | 150,000 | 0.171 |
| 26/02/2026 | 0.179 | 40.600 | 0 | 5,852,500 | 14.630 | ||||
| 25/02/2026 | 0.180 | 40.640 | 0 | 5,852,500 | 14.630 | ||||
| 24/02/2026 | 0.199 | 41.740 | 1,700,000 | 5,852,500 | 14.630 | 800,000 | 0.203 | 900,000 | 0.201 |
| 23/02/2026 | 0.188 | 41.100 | 4,380,000 | 5,752,500 | 14.380 | 2,150,000 | 0.181 | 2,230,000 | 0.182 |
| 20/02/2026 | 0.161 | 38.940 | 1,500,000 | 5,672,500 | 14.180 | 750,000 | 0.165 | 750,000 | 0.161 |
| 16/02/2026 | 0.168 | 39.560 | 48,000 | 5,672,500 | 14.180 | 48,000 | 0.168 | ||
| 13/02/2026 | 0.168 | 39.460 | 1,200,000 | 5,624,500 | 14.060 | 600,000 | 0.168 | 600,000 | 0.165 |
| 12/02/2026 | 0.170 | 39.460 | 12,000 | 5,624,500 | 14.060 | 12,000 | 0.170 | ||
| 11/02/2026 | 0.173 | 39.700 | 600,000 | 5,612,500 | 14.030 | 300,000 | 0.180 | 300,000 | 0.186 |
| 10/02/2026 | 0.165 | 39.080 | 1,200,000 | 5,612,500 | 14.030 | 600,000 | 0.170 | 600,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
