15869 太科花旗七二購Ａ (認購證)
按盤價 
0.169 +0.006 (+3.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.163 | 158.500 | 12,904,000 | 384,000 | 0.480 | 6,414,000 | 0.183 | 6,490,000 | 0.183 |
| 18/08/2026 | 0.210 | 174.400 | 27,608,000 | 308,000 | 0.390 | 13,746,000 | 0.222 | 13,862,000 | 0.222 |
| 17/08/2026 | 0.237 | 182.100 | 9,142,000 | 192,000 | 0.240 | 4,490,000 | 0.228 | 4,652,000 | 0.228 |
| 14/08/2026 | 0.221 | 176.000 | 9,576,000 | 30,000 | 0.040 | 4,786,000 | 0.233 | 4,786,000 | 0.232 |
| 13/08/2026 | 0.219 | 175.800 | 19,192,000 | 30,000 | 0.040 | 9,648,000 | 0.224 | 9,534,000 | 0.224 |
| 12/08/2026 | 0.199 | 169.500 | 21,246,000 | 144,000 | 0.180 | 10,632,000 | 0.196 | 10,612,000 | 0.195 |
| 11/08/2026 | 0.193 | 166.200 | 16,748,000 | 164,000 | 0.210 | 8,346,000 | 0.194 | 8,364,000 | 0.193 |
| 10/08/2026 | 0.197 | 166.530 | 18,584,000 | 146,000 | 0.180 | 9,282,000 | 0.177 | 9,262,000 | 0.177 |
| 07/08/2026 | 0.178 | 160.630 | 39,060,000 | 166,000 | 0.210 | 19,498,000 | 0.170 | 19,550,000 | 0.170 |
| 06/08/2026 | 0.178 | 160.330 | 24,902,000 | 114,000 | 0.140 | 12,386,000 | 0.178 | 12,496,000 | 0.178 |
| 05/08/2026 | 0.192 | 164.630 | 17,208,000 | 4,000 | 0.010 | 8,600,000 | 0.187 | 8,604,000 | 0.187 |
| 04/08/2026 | 0.177 | 157.030 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.167 | 149.330 | 80,000 | 0 | 0.000 | 40,000 | 0.167 | 40,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
