15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.037 | 495.600 | 2,600,000 | 49,550,000 | 16.520 | 400,000 | 0.037 | 1,900,000 | 0.038 |
| 25/03/2026 | 0.043 | 505.500 | 3,650,000 | 48,050,000 | 16.020 | 550,000 | 0.045 | 2,650,000 | 0.047 |
| 24/03/2026 | 0.052 | 514.000 | 5,950,000 | 45,950,000 | 15.320 | 1,200,000 | 0.044 | 2,350,000 | 0.045 |
| 23/03/2026 | 0.040 | 498.400 | 2,300,000 | 44,800,000 | 14.930 | 200,000 | 0.039 | 2,000,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 1,000,000 | 43,000,000 | 14.330 | 900,000 | 0.048 | ||
| 19/03/2026 | 0.051 | 513.000 | 2,550,000 | 42,100,000 | 14.030 | 1,450,000 | 0.054 | ||
| 18/03/2026 | 0.091 | 550.500 | 50,000 | 40,650,000 | 13.550 | 50,000 | 0.085 | ||
| 17/03/2026 | 0.093 | 550.000 | 200,000 | 40,600,000 | 13.530 | ||||
| 16/03/2026 | 0.103 | 558.500 | 100,000 | 40,600,000 | 13.530 | ||||
| 13/03/2026 | 0.092 | 547.500 | 0 | 40,600,000 | 13.530 | ||||
| 12/03/2026 | 0.092 | 546.500 | 0 | 40,600,000 | 13.530 | ||||
| 11/03/2026 | 0.096 | 552.000 | 450,000 | 40,600,000 | 13.530 | 100,000 | 0.110 | 150,000 | 0.108 |
| 10/03/2026 | 0.097 | 553.500 | 4,350,000 | 40,550,000 | 13.520 | 1,750,000 | 0.084 | 100,000 | 0.097 |
| 09/03/2026 | 0.057 | 516.000 | 2,350,000 | 42,200,000 | 14.070 | 600,000 | 0.052 | 1,000,000 | 0.052 |
| 06/03/2026 | 0.058 | 519.000 | 1,100,000 | 41,800,000 | 13.930 | 300,000 | 0.058 | 450,000 | 0.057 |
| 05/03/2026 | 0.047 | 502.000 | 1,250,000 | 41,650,000 | 13.880 | 750,000 | 0.052 | 450,000 | 0.053 |
| 04/03/2026 | 0.051 | 506.000 | 1,350,000 | 41,950,000 | 13.980 | 350,000 | 0.051 | 950,000 | 0.052 |
| 03/03/2026 | 0.056 | 510.500 | 200,000 | 41,350,000 | 13.780 | 150,000 | 0.063 | 50,000 | 0.060 |
| 02/03/2026 | 0.058 | 514.000 | 550,000 | 41,450,000 | 13.820 | 300,000 | 0.059 | 250,000 | 0.057 |
| 27/02/2026 | 0.064 | 518.000 | 2,050,000 | 41,500,000 | 13.830 | 950,000 | 0.065 | 900,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
