16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.680 | 28.840 | 0 | 150,000 | 0.375 | ||||
| 11/03/2026 | 0.840 | 30.300 | 0 | 150,000 | 0.375 | ||||
| 10/03/2026 | 0.840 | 31.340 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.820 | 30.000 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.880 | 31.760 | 10,000 | 150,000 | 0.375 | 10,000 | 0.880 | ||
| 05/03/2026 | 0.880 | 31.740 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.830 | 30.100 | 0 | 140,000 | 0.350 | ||||
| 03/03/2026 | 0.850 | 30.380 | 0 | 140,000 | 0.350 | ||||
| 02/03/2026 | 1.050 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 27/02/2026 | 1.060 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 26/02/2026 | 1.110 | 33.340 | 0 | 140,000 | 0.350 | ||||
| 25/02/2026 | 1.120 | 33.380 | 0 | 140,000 | 0.350 | ||||
| 24/02/2026 | 1.150 | 34.140 | 0 | 140,000 | 0.350 | ||||
| 23/02/2026 | 0.940 | 31.820 | 0 | 140,000 | 0.350 | ||||
| 20/02/2026 | 0.900 | 31.220 | 0 | 140,000 | 0.350 | ||||
| 16/02/2026 | 0.900 | 31.120 | 0 | 140,000 | 0.350 | ||||
| 13/02/2026 | 0.900 | 30.560 | 0 | 140,000 | 0.350 | ||||
| 12/02/2026 | 0.900 | 31.340 | 0 | 140,000 | 0.350 | ||||
| 11/02/2026 | 0.790 | 29.580 | 0 | 140,000 | 0.350 | ||||
| 10/02/2026 | 0.760 | 29.200 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
