16725 寧德中銀六六購Ａ (認購證)
按盤價 
1.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 1.680 | 629.000 | 10,000 | 360,000 | 0.514 | 10,000 | 1.680 | ||
| 27/04/2026 | 2.210 | 675.500 | 0 | 350,000 | 0.500 | ||||
| 24/04/2026 | 2.390 | 695.000 | 0 | 350,000 | 0.500 | ||||
| 23/04/2026 | 2.430 | 702.500 | 130,000 | 350,000 | 0.500 | 130,000 | 2.480 | ||
| 22/04/2026 | 2.430 | 699.000 | 10,000 | 220,000 | 0.314 | 10,000 | 2.500 | ||
| 21/04/2026 | 2.800 | 736.000 | 350,000 | 210,000 | 0.300 | 350,000 | 2.787 | ||
| 20/04/2026 | 2.440 | 702.500 | 0 | 560,000 | 0.800 | ||||
| 17/04/2026 | 2.360 | 692.000 | 240,000 | 560,000 | 0.800 | 240,000 | 2.371 | ||
| 16/04/2026 | 2.620 | 714.500 | 240,000 | 320,000 | 0.457 | 240,000 | 2.562 | ||
| 15/04/2026 | 2.000 | 655.500 | 20,000 | 560,000 | 0.800 | 20,000 | 1.975 | ||
| 14/04/2026 | 2.040 | 660.000 | 0 | 540,000 | 0.771 | ||||
| 13/04/2026 | 2.300 | 682.500 | 10,000 | 540,000 | 0.771 | 10,000 | 2.380 | ||
| 10/04/2026 | 2.250 | 681.500 | 60,000 | 550,000 | 0.786 | 60,000 | 2.063 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 610,000 | 0.871 | ||||
| 08/04/2026 | 1.760 | 631.617 | 20,000 | 610,000 | 0.871 | 10,000 | 1.740 | 10,000 | 1.710 |
| 02/04/2026 | 1.710 | 619.617 | 0 | 610,000 | 0.871 | ||||
| 01/04/2026 | 1.750 | 624.617 | 10,000 | 610,000 | 0.871 | 10,000 | 1.750 | ||
| 31/03/2026 | 1.570 | 605.617 | 10,000 | 620,000 | 0.886 | 10,000 | 1.570 | ||
| 30/03/2026 | 1.770 | 624.117 | 0 | 630,000 | 0.900 | ||||
| 27/03/2026 | 1.780 | 626.117 | 10,000 | 630,000 | 0.900 | 10,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
