16850 李寧信證六二購Ａ (認購證)
按盤價 
0.230 +0.053 (+29.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.177 | 20.240 | 70,000 | 2,490,000 | 6.230 | 60,000 | 0.175 | ||
| 27/01/2026 | 0.188 | 20.300 | 830,000 | 2,550,000 | 6.380 | 390,000 | 0.201 | 440,000 | 0.203 |
| 26/01/2026 | 0.188 | 20.400 | 165,000 | 2,500,000 | 6.250 | 15,000 | 0.228 | 100,000 | 0.188 |
| 23/01/2026 | 0.255 | 21.280 | 465,000 | 2,415,000 | 6.040 | 300,000 | 0.234 | 100,000 | 0.240 |
| 22/01/2026 | 0.270 | 21.300 | 550,000 | 2,615,000 | 6.540 | 505,000 | 0.282 | ||
| 21/01/2026 | 0.238 | 20.900 | 1,055,000 | 2,110,000 | 5.280 | 445,000 | 0.244 | 60,000 | 0.248 |
| 20/01/2026 | 0.280 | 21.480 | 455,000 | 2,495,000 | 6.240 | 25,000 | 0.285 | ||
| 19/01/2026 | 0.255 | 21.000 | 2,355,000 | 2,520,000 | 6.300 | 900,000 | 0.242 | 1,200,000 | 0.226 |
| 16/01/2026 | 0.202 | 20.400 | 540,000 | 2,220,000 | 5.550 | 25,000 | 0.210 | 515,000 | 0.204 |
| 15/01/2026 | 0.152 | 19.550 | 15,000 | 1,730,000 | 4.330 | 15,000 | 0.173 | ||
| 14/01/2026 | 0.137 | 19.370 | 135,000 | 1,745,000 | 4.360 | 135,000 | 0.140 | ||
| 13/01/2026 | 0.126 | 19.100 | 135,000 | 1,880,000 | 4.700 | 55,000 | 0.127 | 80,000 | 0.141 |
| 12/01/2026 | 0.156 | 19.600 | 30,000 | 1,855,000 | 4.640 | 30,000 | 0.154 | ||
| 09/01/2026 | 0.161 | 19.630 | 1,880,000 | 1,885,000 | 4.710 | 950,000 | 0.167 | 930,000 | 0.167 |
| 08/01/2026 | 0.161 | 19.520 | 0 | 1,905,000 | 4.760 | ||||
| 07/01/2026 | 0.171 | 19.710 | 2,510,000 | 1,905,000 | 4.760 | 1,270,000 | 0.179 | 1,240,000 | 0.181 |
| 06/01/2026 | 0.173 | 19.670 | 7,385,000 | 1,935,000 | 4.840 | 3,695,000 | 0.135 | 3,620,000 | 0.134 |
| 05/01/2026 | 0.133 | 19.060 | 5,360,000 | 2,010,000 | 5.030 | 2,665,000 | 0.136 | 2,630,000 | 0.133 |
| 02/01/2026 | 0.110 | 18.560 | 4,150,000 | 2,045,000 | 5.110 | 2,045,000 | 0.121 | 2,050,000 | 0.122 |
| 31/12/2025 | 0.118 | 18.670 | 0 | 2,040,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
