16997 名創華泰六八購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.018 | 36.700 | 20,000 | 7,170,000 | 17.925 | 20,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 37.200 | 50,000 | 7,150,000 | 17.875 | 50,000 | 0.020 | ||
| 23/01/2026 | 0.026 | 38.800 | 0 | 7,100,000 | 17.750 | ||||
| 22/01/2026 | 0.028 | 38.840 | 0 | 7,100,000 | 17.750 | ||||
| 21/01/2026 | 0.028 | 38.620 | 0 | 7,100,000 | 17.750 | ||||
| 20/01/2026 | 0.028 | 38.140 | 0 | 7,100,000 | 17.750 | ||||
| 19/01/2026 | 0.028 | 38.040 | 10,000 | 7,100,000 | 17.750 | 10,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 38.380 | 0 | 7,090,000 | 17.725 | ||||
| 15/01/2026 | 0.032 | 38.600 | 3,150,000 | 7,090,000 | 17.725 | 3,140,000 | 0.033 | ||
| 14/01/2026 | 0.031 | 38.720 | 60,000 | 3,950,000 | 9.875 | 50,000 | 0.031 | 10,000 | 0.033 |
| 13/01/2026 | 0.033 | 38.920 | 80,000 | 3,990,000 | 9.975 | 10,000 | 0.033 | 70,000 | 0.035 |
| 12/01/2026 | 0.037 | 39.920 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.036 | ||
| 09/01/2026 | 0.034 | 38.520 | 110,000 | 3,940,000 | 9.850 | 10,000 | 0.033 | 100,000 | 0.034 |
| 08/01/2026 | 0.032 | 37.960 | 560,000 | 3,850,000 | 9.625 | 560,000 | 0.030 | ||
| 07/01/2026 | 0.036 | 38.380 | 110,000 | 3,290,000 | 8.225 | 110,000 | 0.036 | ||
| 06/01/2026 | 0.038 | 38.540 | 110,000 | 3,180,000 | 7.950 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.037 | 37.640 | 220,000 | 3,070,000 | 7.675 | 220,000 | 0.039 | ||
| 02/01/2026 | 0.034 | 37.400 | 0 | 2,850,000 | 7.125 | ||||
| 31/12/2025 | 0.033 | 36.400 | 20,000 | 2,850,000 | 7.125 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 36.800 | 0 | 2,830,000 | 7.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
