17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.228 +0.007 (+3.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.221 | 54.840 | 5,826,000 | 764,000 | 1.090 | 2,948,000 | 0.215 | 2,878,000 | 0.214 |
| 06/02/2026 | 0.185 | 54.100 | 13,562,000 | 834,000 | 1.190 | 6,780,000 | 0.185 | 6,780,000 | 0.184 |
| 05/02/2026 | 0.202 | 54.440 | 5,368,000 | 834,000 | 1.190 | 2,684,000 | 0.192 | 2,684,000 | 0.191 |
| 04/02/2026 | 0.216 | 54.840 | 11,168,000 | 834,000 | 1.190 | 5,524,000 | 0.199 | 5,584,000 | 0.198 |
| 03/02/2026 | 0.194 | 54.200 | 3,414,000 | 774,000 | 1.110 | 1,702,000 | 0.189 | 1,712,000 | 0.191 |
| 02/02/2026 | 0.177 | 53.660 | 12,410,000 | 764,000 | 1.090 | 6,190,000 | 0.200 | 6,220,000 | 0.201 |
| 30/01/2026 | 0.218 | 54.740 | 4,104,000 | 734,000 | 1.050 | 2,108,000 | 0.220 | 1,996,000 | 0.220 |
| 29/01/2026 | 0.248 | 55.060 | 6,160,000 | 846,000 | 1.210 | 3,034,000 | 0.236 | 3,126,000 | 0.235 |
| 28/01/2026 | 0.232 | 55.000 | 4,570,000 | 754,000 | 1.080 | 2,250,000 | 0.233 | 2,320,000 | 0.232 |
| 27/01/2026 | 0.223 | 54.720 | 4,826,000 | 684,000 | 0.980 | 2,428,000 | 0.221 | 2,398,000 | 0.220 |
| 26/01/2026 | 0.226 | 54.680 | 3,196,000 | 714,000 | 1.020 | 1,598,000 | 0.229 | 1,598,000 | 0.228 |
| 23/01/2026 | 0.227 | 54.600 | 0 | 714,000 | 1.020 | ||||
| 22/01/2026 | 0.234 | 55.000 | 0 | 714,000 | 1.020 | ||||
| 21/01/2026 | 0.240 | 54.820 | 1,702,000 | 714,000 | 1.020 | 836,000 | 0.241 | 866,000 | 0.241 |
| 20/01/2026 | 0.236 | 54.820 | 8,654,000 | 684,000 | 0.980 | 4,332,000 | 0.232 | 4,322,000 | 0.232 |
| 19/01/2026 | 0.250 | 54.940 | 0 | 694,000 | 0.990 | ||||
| 16/01/2026 | 0.255 | 55.020 | 1,874,000 | 694,000 | 0.990 | 962,000 | 0.270 | 912,000 | 0.270 |
| 15/01/2026 | 0.250 | 54.960 | 5,002,000 | 744,000 | 1.060 | 2,856,000 | 0.254 | 2,146,000 | 0.258 |
| 14/01/2026 | 0.250 | 54.820 | 4,436,000 | 1,454,000 | 2.080 | 2,368,000 | 0.281 | 2,068,000 | 0.279 |
| 13/01/2026 | 0.260 | 55.340 | 2,284,000 | 1,754,000 | 2.510 | 1,152,000 | 0.289 | 1,132,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
