17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.152 -0.028 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.180 | 44.700 | 835,000 | 35,410,000 | 35.410 | 145,000 | 0.188 | ||
| 14/07/2026 | 0.181 | 43.800 | 4,505,000 | 35,555,000 | 35.560 | 2,390,000 | 0.199 | ||
| 13/07/2026 | 0.194 | 43.600 | 5,725,000 | 37,945,000 | 37.950 | 3,430,000 | 0.193 | ||
| 10/07/2026 | 0.201 | 43.040 | 30,000 | 41,375,000 | 41.380 | ||||
| 09/07/2026 | 0.212 | 42.100 | 7,260,000 | 41,375,000 | 41.380 | 425,000 | 0.195 | 5,000,000 | 0.194 |
| 08/07/2026 | 0.195 | 43.980 | 8,450,000 | 36,800,000 | 36.800 | 2,060,000 | 0.215 | 3,020,000 | 0.203 |
| 07/07/2026 | 0.234 | 40.460 | 1,395,000 | 35,840,000 | 35.840 | 1,245,000 | 0.223 | ||
| 06/07/2026 | 0.169 | 46.000 | 555,000 | 34,595,000 | 34.600 | 105,000 | 0.195 | ||
| 03/07/2026 | 0.203 | 42.600 | 1,710,000 | 34,700,000 | 34.700 | ||||
| 02/07/2026 | 0.206 | 42.640 | 710,000 | 34,700,000 | 34.700 | 195,000 | 0.193 | ||
| 30/06/2026 | 0.218 | 41.600 | 1,745,000 | 34,505,000 | 34.510 | ||||
| 29/06/2026 | 0.228 | 41.000 | 0 | 34,505,000 | 34.510 | ||||
| 26/06/2026 | 0.235 | 40.190 | 475,000 | 34,505,000 | 34.510 | 475,000 | 0.231 | ||
| 25/06/2026 | 0.217 | 41.470 | 0 | 34,980,000 | 34.980 | ||||
| 24/06/2026 | 0.206 | 42.230 | 0 | 34,980,000 | 34.980 | ||||
| 23/06/2026 | 0.202 | 42.530 | 40,000 | 34,980,000 | 34.980 | 10,000 | 0.188 | ||
| 22/06/2026 | 0.177 | 44.830 | 2,035,000 | 34,990,000 | 34.990 | 2,020,000 | 0.168 | 5,000 | 0.179 |
| 18/06/2026 | 0.162 | 46.550 | 500,000 | 37,005,000 | 37.010 | 50,000 | 0.159 | ||
| 17/06/2026 | 0.156 | 47.010 | 6,420,000 | 37,055,000 | 37.060 | 1,020,000 | 0.175 | 5,130,000 | 0.165 |
| 16/06/2026 | 0.191 | 43.750 | 1,335,000 | 32,945,000 | 32.950 | 1,070,000 | 0.190 | 265,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
