17488 中壽中銀六三購Ａ (認購證)
按盤價 
1.970 -0.020 (-1.005%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.990 | 33.720 | 0 | 325,000 | 0.464 | ||||
| 13/02/2026 | 1.870 | 33.080 | 0 | 325,000 | 0.464 | ||||
| 12/02/2026 | 2.110 | 34.340 | 0 | 325,000 | 0.464 | ||||
| 11/02/2026 | 2.090 | 34.120 | 0 | 325,000 | 0.464 | ||||
| 10/02/2026 | 2.340 | 35.520 | 0 | 325,000 | 0.464 | ||||
| 09/02/2026 | 2.250 | 35.040 | 0 | 325,000 | 0.464 | ||||
| 06/02/2026 | 2.010 | 33.700 | 0 | 325,000 | 0.464 | ||||
| 05/02/2026 | 2.080 | 34.200 | 270,000 | 325,000 | 0.464 | 270,000 | 2.050 | ||
| 04/02/2026 | 2.280 | 35.160 | 0 | 55,000 | 0.079 | ||||
| 03/02/2026 | 2.140 | 34.460 | 0 | 55,000 | 0.079 | ||||
| 02/02/2026 | 1.990 | 33.500 | 0 | 55,000 | 0.079 | ||||
| 30/01/2026 | 2.250 | 34.880 | 5,000 | 55,000 | 0.079 | ||||
| 29/01/2026 | 2.360 | 35.520 | 0 | 55,000 | 0.079 | ||||
| 28/01/2026 | 2.280 | 35.180 | 0 | 55,000 | 0.079 | ||||
| 27/01/2026 | 2.050 | 34.100 | 0 | 55,000 | 0.079 | ||||
| 26/01/2026 | 1.690 | 32.180 | 0 | 55,000 | 0.079 | ||||
| 23/01/2026 | 1.600 | 31.540 | 0 | 55,000 | 0.079 | ||||
| 22/01/2026 | 1.600 | 31.720 | 0 | 55,000 | 0.079 | ||||
| 21/01/2026 | 1.880 | 32.980 | 0 | 55,000 | 0.079 | ||||
| 20/01/2026 | 1.930 | 33.400 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
