17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 11.140 | 0 | 275,000 | 0.344 | ||||
| 27/04/2026 | 0.013 | 11.110 | 0 | 275,000 | 0.344 | ||||
| 24/04/2026 | 0.013 | 11.160 | 0 | 275,000 | 0.344 | ||||
| 23/04/2026 | 0.013 | 11.210 | 25,000 | 275,000 | 0.344 | 25,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 11.210 | 0 | 300,000 | 0.375 | ||||
| 21/04/2026 | 0.012 | 11.300 | 0 | 300,000 | 0.375 | ||||
| 20/04/2026 | 0.012 | 11.090 | 0 | 300,000 | 0.375 | ||||
| 17/04/2026 | 0.012 | 11.030 | 10,000 | 300,000 | 0.375 | ||||
| 16/04/2026 | 0.013 | 10.930 | 0 | 300,000 | 0.375 | ||||
| 15/04/2026 | 0.013 | 10.960 | 35,000 | 300,000 | 0.375 | 35,000 | 0.013 | ||
| 14/04/2026 | 0.013 | 10.950 | 0 | 265,000 | 0.331 | ||||
| 13/04/2026 | 0.013 | 10.860 | 0 | 265,000 | 0.331 | ||||
| 10/04/2026 | 0.013 | 10.830 | 10,000 | 265,000 | 0.331 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 10.920 | 0 | 255,000 | 0.319 | ||||
| 08/04/2026 | 0.013 | 10.920 | 0 | 255,000 | 0.319 | ||||
| 02/04/2026 | 0.013 | 10.750 | 0 | 255,000 | 0.319 | ||||
| 01/04/2026 | 0.013 | 10.720 | 0 | 255,000 | 0.319 | ||||
| 31/03/2026 | 0.013 | 10.680 | 165,000 | 255,000 | 0.319 | 82,500 | 0.014 | 82,500 | 0.014 |
| 30/03/2026 | 0.014 | 10.630 | 35,000 | 255,000 | 0.319 | 35,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 10.690 | 385,000 | 290,000 | 0.363 | 205,000 | 0.015 | 180,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
