17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.038 | 11.490 | 0 | 2,525,000 | 3.156 | ||||
| 11/03/2026 | 0.036 | 11.390 | 910,000 | 2,525,000 | 3.156 | 585,000 | 0.034 | 325,000 | 0.032 |
| 10/03/2026 | 0.026 | 10.900 | 410,000 | 2,785,000 | 3.481 | 205,000 | 0.025 | 205,000 | 0.025 |
| 09/03/2026 | 0.025 | 10.860 | 230,000 | 2,785,000 | 3.481 | 115,000 | 0.023 | 115,000 | 0.023 |
| 06/03/2026 | 0.029 | 11.060 | 55,000 | 2,785,000 | 3.481 | 27,500 | 0.026 | 27,500 | 0.026 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 2,785,000 | 3.481 | 202,500 | 0.029 | 202,500 | 0.027 |
| 04/03/2026 | 0.028 | 10.910 | 410,000 | 2,785,000 | 3.481 | 215,000 | 0.028 | 195,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 180,000 | 2,805,000 | 3.506 | 80,000 | 0.035 | 100,000 | 0.033 |
| 02/03/2026 | 0.033 | 11.160 | 1,100,000 | 2,785,000 | 3.481 | 150,000 | 0.030 | 950,000 | 0.032 |
| 27/02/2026 | 0.033 | 11.150 | 202,500 | 1,985,000 | 2.481 | 102,500 | 0.034 | 100,000 | 0.033 |
| 26/02/2026 | 0.036 | 11.160 | 0 | 1,987,500 | 2.484 | ||||
| 25/02/2026 | 0.038 | 11.240 | 0 | 1,987,500 | 2.484 | ||||
| 24/02/2026 | 0.038 | 11.230 | 0 | 1,987,500 | 2.484 | ||||
| 23/02/2026 | 0.037 | 11.200 | 420,000 | 1,987,500 | 2.484 | 210,000 | 0.037 | 210,000 | 0.036 |
| 20/02/2026 | 0.033 | 10.960 | 0 | 1,987,500 | 2.484 | ||||
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 1,987,500 | 2.484 | 112,500 | 0.032 | 115,000 | 0.032 |
| 13/02/2026 | 0.035 | 11.010 | 200,000 | 1,985,000 | 2.481 | 100,000 | 0.035 | 100,000 | 0.033 |
| 12/02/2026 | 0.036 | 10.940 | 190,000 | 1,985,000 | 2.481 | 190,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 11.180 | 235,000 | 2,175,000 | 2.719 | 45,000 | 0.038 | 190,000 | 0.039 |
| 10/02/2026 | 0.032 | 10.860 | 200,000 | 2,030,000 | 2.538 | 100,000 | 0.032 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
