17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 5.950 | 0 | 530,000 | 0.757 | ||||
| 12/03/2026 | 0.015 | 6.030 | 0 | 530,000 | 0.757 | ||||
| 11/03/2026 | 0.015 | 6.100 | 0 | 530,000 | 0.757 | ||||
| 10/03/2026 | 0.015 | 6.180 | 0 | 530,000 | 0.757 | ||||
| 09/03/2026 | 0.016 | 6.170 | 0 | 530,000 | 0.757 | ||||
| 06/03/2026 | 0.016 | 6.130 | 70,000 | 530,000 | 0.757 | 30,000 | 0.016 | 40,000 | 0.015 |
| 05/03/2026 | 0.014 | 5.910 | 0 | 520,000 | 0.743 | ||||
| 04/03/2026 | 0.014 | 5.710 | 0 | 520,000 | 0.743 | ||||
| 03/03/2026 | 0.014 | 5.710 | 0 | 520,000 | 0.743 | ||||
| 02/03/2026 | 0.014 | 5.880 | 0 | 520,000 | 0.743 | ||||
| 27/02/2026 | 0.022 | 6.050 | 0 | 520,000 | 0.743 | ||||
| 26/02/2026 | 0.028 | 6.150 | 0 | 520,000 | 0.743 | ||||
| 25/02/2026 | 0.047 | 6.390 | 0 | 520,000 | 0.743 | ||||
| 24/02/2026 | 0.050 | 6.390 | 0 | 520,000 | 0.743 | ||||
| 23/02/2026 | 0.091 | 6.840 | 200,000 | 520,000 | 0.743 | 100,000 | 0.091 | 100,000 | 0.095 |
| 20/02/2026 | 0.073 | 6.650 | 0 | 520,000 | 0.743 | ||||
| 16/02/2026 | 0.067 | 6.530 | 0 | 520,000 | 0.743 | ||||
| 13/02/2026 | 0.067 | 6.520 | 710,000 | 520,000 | 0.743 | 310,000 | 0.065 | 400,000 | 0.065 |
| 12/02/2026 | 0.077 | 6.580 | 0 | 430,000 | 0.614 | ||||
| 11/02/2026 | 0.099 | 6.830 | 0 | 430,000 | 0.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
