17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 8.110 | 0 | 5,725,000 | 11.450 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 5,725,000 | 11.450 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 5,725,000 | 11.450 | ||||
| 23/01/2026 | 0.010 | 8.280 | 0 | 5,725,000 | 11.450 | ||||
| 22/01/2026 | 0.010 | 8.290 | 0 | 5,725,000 | 11.450 | ||||
| 21/01/2026 | 0.010 | 8.370 | 530,000 | 5,725,000 | 11.450 | 530,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 8.170 | 0 | 5,195,000 | 10.390 | ||||
| 19/01/2026 | 0.010 | 8.270 | 110,000 | 5,195,000 | 10.390 | 110,000 | 0.010 | ||
| 16/01/2026 | 0.017 | 8.910 | 400,000 | 5,085,000 | 10.170 | 200,000 | 0.017 | 200,000 | 0.018 |
| 15/01/2026 | 0.020 | 8.920 | 3,295,000 | 5,085,000 | 10.170 | 1,295,000 | 0.027 | 1,750,000 | 0.029 |
| 14/01/2026 | 0.031 | 9.250 | 4,260,000 | 4,630,000 | 9.260 | 2,050,000 | 0.033 | 2,060,000 | 0.033 |
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 4,620,000 | 9.240 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 5,205,000 | 10.410 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 5,300,000 | 10.600 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 5,300,000 | 10.600 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 5,300,000 | 10.600 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 5,300,000 | 10.600 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 5,300,000 | 10.600 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 5,300,000 | 10.600 | 95,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 5,000 | 5,205,000 | 10.410 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
