17959 金沙摩利六四購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 17.230 | 920,000 | 5,976,000 | 8.788 | 436,000 | 0.013 | ||
| 11/03/2026 | 0.018 | 17.550 | 1,592,000 | 5,540,000 | 8.147 | 672,000 | 0.018 | ||
| 10/03/2026 | 0.015 | 17.270 | 5,348,000 | 6,212,000 | 9.135 | 3,088,000 | 0.013 | 1,800,000 | 0.017 |
| 09/03/2026 | 0.014 | 16.950 | 2,928,000 | 7,500,000 | 11.029 | 856,000 | 0.014 | 1,764,000 | 0.013 |
| 06/03/2026 | 0.027 | 17.700 | 4,180,000 | 6,592,000 | 9.694 | 1,880,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 17.440 | 5,108,000 | 8,472,000 | 12.459 | 1,052,000 | 0.023 | 1,860,000 | 0.024 |
| 04/03/2026 | 0.022 | 17.270 | 8,668,000 | 7,664,000 | 11.271 | 3,256,000 | 0.023 | 3,136,000 | 0.021 |
| 03/03/2026 | 0.027 | 17.500 | 7,632,000 | 7,784,000 | 11.447 | 1,680,000 | 0.031 | 1,288,000 | 0.029 |
| 02/03/2026 | 0.031 | 17.500 | 3,124,000 | 8,176,000 | 12.024 | 16,000 | 0.036 | 2,236,000 | 0.031 |
| 27/02/2026 | 0.036 | 17.710 | 3,400,000 | 5,956,000 | 8.759 | 592,000 | 0.035 | 1,824,000 | 0.036 |
| 26/02/2026 | 0.038 | 17.690 | 4,304,000 | 4,724,000 | 6.947 | 1,752,000 | 0.036 | 1,172,000 | 0.038 |
| 25/02/2026 | 0.045 | 17.920 | 10,544,000 | 5,304,000 | 7.800 | 2,904,000 | 0.051 | 3,284,000 | 0.054 |
| 24/02/2026 | 0.054 | 18.100 | 2,816,000 | 4,924,000 | 7.241 | 388,000 | 0.060 | 1,184,000 | 0.064 |
| 23/02/2026 | 0.081 | 18.750 | 6,124,000 | 4,128,000 | 6.071 | 2,496,000 | 0.081 | 2,364,000 | 0.080 |
| 20/02/2026 | 0.075 | 18.500 | 8,160,000 | 4,260,000 | 6.265 | 3,376,000 | 0.077 | 3,452,000 | 0.079 |
| 16/02/2026 | 0.098 | 19.000 | 8,452,000 | 4,184,000 | 6.153 | 3,000,000 | 0.094 | 2,740,000 | 0.085 |
| 13/02/2026 | 0.083 | 18.500 | 3,696,000 | 4,444,000 | 6.535 | 1,396,000 | 0.075 | 2,088,000 | 0.080 |
| 12/02/2026 | 0.082 | 18.510 | 4,592,000 | 3,752,000 | 5.518 | 1,524,000 | 0.080 | 1,912,000 | 0.077 |
| 11/02/2026 | 0.084 | 18.510 | 4,940,000 | 3,364,000 | 4.947 | 2,448,000 | 0.082 | 1,700,000 | 0.082 |
| 10/02/2026 | 0.075 | 18.310 | 7,296,000 | 4,112,000 | 6.047 | 2,316,000 | 0.076 | 3,056,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
