17990 江銅華泰六二購Ａ (認購證)
按盤價 
2.930 -0.040 (-1.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 2.970 | 34.700 | 0 | 490,000 | 0.980 | ||||
| 11/12/2025 | 2.730 | 33.420 | 0 | 490,000 | 0.980 | ||||
| 10/12/2025 | 2.800 | 33.980 | 0 | 490,000 | 0.980 | ||||
| 09/12/2025 | 2.790 | 33.580 | 0 | 490,000 | 0.980 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 490,000 | 0.980 | ||||
| 05/12/2025 | 3.240 | 36.100 | 705,000 | 490,000 | 0.980 | 525,000 | 3.072 | 155,000 | 3.064 |
| 04/12/2025 | 2.860 | 34.020 | 20,000 | 860,000 | 1.720 | ||||
| 03/12/2025 | 2.740 | 33.660 | 40,000 | 860,000 | 1.720 | ||||
| 02/12/2025 | 2.700 | 33.300 | 25,000 | 860,000 | 1.720 | ||||
| 01/12/2025 | 2.760 | 33.800 | 65,000 | 860,000 | 1.720 | 15,000 | 2.650 | ||
| 28/11/2025 | 2.200 | 30.680 | 205,000 | 875,000 | 1.750 | 95,000 | 2.220 | ||
| 27/11/2025 | 2.180 | 30.540 | 270,000 | 780,000 | 1.560 | 130,000 | 2.244 | ||
| 26/11/2025 | 2.130 | 30.260 | 200,000 | 650,000 | 1.300 | 15,000 | 2.130 | ||
| 25/11/2025 | 2.040 | 30.080 | 180,000 | 635,000 | 1.270 | ||||
| 24/11/2025 | 1.990 | 29.720 | 240,000 | 635,000 | 1.270 | 30,000 | 1.960 | ||
| 21/11/2025 | 1.920 | 29.240 | 240,000 | 665,000 | 1.330 | 90,000 | 1.870 | ||
| 20/11/2025 | 2.150 | 30.400 | 125,000 | 755,000 | 1.510 | 5,000 | 2.190 | ||
| 19/11/2025 | 2.120 | 30.300 | 205,000 | 750,000 | 1.500 | ||||
| 18/11/2025 | 2.030 | 29.880 | 65,000 | 750,000 | 1.500 | ||||
| 17/11/2025 | 2.240 | 30.940 | 75,000 | 750,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
